Stock listing
TSXV:CCMM Coyote Copper Mines Inc. Stock
Home listing (TSXV) of Coyote Copper Mines Inc.
Follow Coyote Copper Mines Inc. into a list and get an email when it puts out news.
Share price · TSXV:CCMM
$0.33 CAD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.31 – $0.33 CADNov 2, 2026
- Volume
- 130,067 sharesNov 2, 2026
- Market cap
- $43.74M CADAt the close on Nov 2, 2026 · price × 132.5M shares outstanding
- Traded on an average day
- $91,109 CADMedian day 145,921 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CCMM · Home | $0.33 CAD | 0.00 (0.0%) | 130,067 | $0.33 | $0.33 | $0.31 | $0.33 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:CCMM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.31 | 130,067 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.305 | 353,823 | |
| $0.33 | -0.03 | -8.3% | $0.37 | $0.37 | $0.33 | 185,784 | |
| $0.36 | -0.01 | -2.7% | $0.385 | $0.39 | $0.33 | 318,521 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.38 | $0.355 | 368,875 | |
| $0.37 | -0.02 | -5.1% | $0.39 | $0.39 | $0.37 | 112,269 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.37 | 145,921 | |
| $0.39 | -0.04 | -9.3% | $0.405 | $0.425 | $0.38 | 410,933 | |
| $0.43 | +0.03 | +7.5% | $0.425 | $0.44 | $0.41 | 64,907 | |
| $0.40 | -0.045 | -10.1% | $0.42 | $0.425 | $0.40 | 101,972 | |
| $0.445 | -0.04 | -8.2% | $0.475 | $0.475 | $0.44 | 34,175 | |
| $0.485 | 0.00 | 0.0% | $0.49 | $0.61 | $0.48 | 465,519 | |
| $0.485 | +0.085 | +21.2% | $0.415 | $0.485 | $0.415 | 375,628 | |
| $0.40 | 0.00 | 0.0% | $0.41 | $0.41 | $0.36 | 408,936 | |
| $0.40 | -0.035 | -8.0% | $0.46 | $0.47 | $0.385 | 498,039 | |
| $0.435 | +0.025 | +6.1% | $0.44 | $0.46 | $0.42 | 97,066 | |
| $0.41 | -0.03 | -6.8% | $0.44 | $0.44 | $0.40 | 227,509 | |
| $0.44 | -0.035 | -7.4% | $0.445 | $0.45 | $0.44 | 58,592 | |
| $0.475 | +0.025 | +5.6% | $0.45 | $0.475 | $0.45 | 17,437 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.46 | $0.43 | 144,951 | |
| $0.46 | +0.02 | +4.5% | $0.44 | $0.46 | $0.44 | 14,513 | |
| $0.44 | -0.035 | -7.4% | $0.455 | $0.46 | $0.44 | 85,980 | |
| $0.475 | -0.005 | -1.0% | $0.47 | $0.475 | $0.455 | 23,582 | |
| $0.48 | +0.02 | +4.3% | $0.45 | $0.48 | $0.415 | 276,463 | |
| $0.46 | 0.00 | 0.0% | $0.47 | $0.48 | $0.45 | 155,190 | |
| $0.46 | +0.02 | +4.5% | $0.46 | $0.48 | $0.46 | 26,349 | |
| $0.44 | -0.005 | -1.1% | $0.465 | $0.47 | $0.44 | 72,301 | |
| $0.445 | -0.03 | -6.3% | $0.50 | $0.50 | $0.435 | 104,013 | |
| $0.475 | +0.025 | +5.6% | $0.475 | $0.50 | $0.47 | 205,914 | |
| $0.45 | +0.01 | +2.3% | $0.45 | $0.46 | $0.445 | 136,060 | |
| $0.44 | -0.06 | -12.0% | $0.47 | $0.49 | $0.44 | 131,071 | |
| $0.50 | +0.03 | +6.4% | $0.455 | $0.50 | $0.45 | 161,509 | |
| $0.47 | +0.03 | +6.8% | $0.49 | $0.50 | $0.46 | 193,813 | |
| $0.44 | -0.22 | -33.3% | $0.64 | $0.66 | $0.44 | 281,072 | |
| $0.66 | +0.175 | +36.1% | $0.55 | $0.67 | $0.55 | 270,298 | |
| $0.485 | -0.075 | -13.4% | $0.56 | $0.56 | $0.47 | 67,137 | |
| $0.56 | -0.06 | -9.7% | $0.57 | $0.59 | $0.53 | 70,060 | |
| $0.62 | -0.01 | -1.6% | $0.60 | $0.62 | $0.60 | 65,529 | |
| $0.63 | +0.01 | +1.6% | $0.60 | $0.67 | $0.60 | 176,549 | |
| $0.62 | -0.01 | -1.6% | $0.63 | $0.63 | $0.61 | 93,168 | |
| $0.63 | +0.02 | +3.3% | $0.62 | $0.67 | $0.62 | 111,158 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.63 | $0.61 | 15,004 | |
| $0.62 | -0.03 | -4.6% | $0.64 | $0.64 | $0.62 | 31,224 | |
| $0.65 | 0.00 | 0.0% | $0.69 | $0.69 | $0.63 | 54,745 | |
| $0.65 | 0.00 | 0.0% | $0.66 | $0.66 | $0.65 | 8,964 | |
| $0.65 | -0.01 | -1.5% | $0.63 | $0.66 | $0.61 | 54,419 | |
| $0.66 | +0.03 | +4.8% | $0.66 | $0.66 | $0.62 | 116,285 | |
| $0.63 | +0.01 | +1.6% | $0.64 | $0.65 | $0.63 | 124,895 | |
| $0.62 | -0.01 | -1.6% | $0.64 | $0.68 | $0.61 | 191,760 | |
| $0.63 | -0.05 | -7.4% | $0.70 | $0.70 | $0.61 | 183,339 | |
| $0.68 | -0.03 | -4.2% | $0.72 | $0.74 | $0.68 | 159,021 | |
| $0.71 | -0.02 | -2.7% | $0.73 | $0.79 | $0.69 | 379,895 | |
| $0.73 | +0.05 | +7.4% | $0.70 | $0.73 | $0.66 | 313,804 | |
| $0.68 | +0.09 | +15.3% | $0.64 | $0.78 | $0.62 | 395,133 | |
| $0.59 | +0.07 | +13.5% | $0.54 | $0.61 | $0.53 | 337,265 | |
| $0.52 | +0.02 | +4.0% | $0.52 | $0.55 | $0.485 | 313,814 | |
| $0.50 | +0.02 | +4.2% | $0.50 | $0.51 | $0.48 | 113,300 | |
| $0.48 | -0.06 | -11.1% | $0.52 | $0.52 | $0.48 | 266,305 | |
| $0.54 | 0.00 | 0.0% | $0.55 | $0.55 | $0.49 | 258,891 | |
| $0.54 | +0.03 | +5.9% | $0.53 | $0.54 | $0.51 | 70,141 | |
| $0.51 | +0.03 | +6.3% | $0.495 | $0.52 | $0.48 | 233,524 | |
| $0.48 | -0.05 | -9.4% | $0.53 | $0.57 | $0.47 | 324,818 | |
| $0.53 | +0.08 | +17.8% | $0.455 | $0.53 | $0.455 | 297,000 |
- Ticker
- TSXV:CCMM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Coyote Copper Mines Inc. Reports Surface Copper Results Ahead of November Drilling
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 33 slides
Latest news
Coyote Copper Mines Inc. Reports Surface Copper Results Ahead of November Drilling
Oct 28, 2026
Closed $0.36 (-2.7%) on Oct 28, 2026
Coyote Copper Mines Inc. Engages Independent Trading Group as Market Maker
Oct 22, 2026
Closed $0.39 (-9.3%) on Oct 22, 2026
Drilling to Start at Coyote Copper's Arizona Copper Project the First Half of November and 97.7% of the Accelerated Warrants Were Exercised
Oct 16, 2026
Closed $0.485 (0.0%) on Oct 16, 2026
Video - CEO Clips: Coyote Copper: Exploring for a Major Copper Discovery in Arizona's Copper Triangle
Oct 9, 2026
Closed $0.435 (+6.1%) on Oct 9, 2026
Coyote Copper Mines Receives Its Phase 1 Drill Permits for Its Wholly Owned Copper Springs Project and Provides Notice of Acceleration of Certain Warrants
Sep 15, 2026
Closed $0.44 (-33.3%) on Sep 15, 2026
Soil Geochemistry Confirms Large Porphyry System at Copper Springs in the Arizona Copper Triangle - Coyote Copper Mines Expands Land Package by 2,000 Acres
Aug 5, 2026
Closed $0.48 (-9.4%) on Aug 5, 2026
Coyote Copper Announces Edited Closing of Its Oversubscribed Financing
Jun 23, 2026
Closed $0.26 (-3.7%) on Jun 24, 2026
Coyote Copper Announces Closing of Its Oversubscribed Financing
Jun 17, 2026
Closed $0.28 (+1.8%) on Jun 17, 2026
Due to Overwhelming Demand Coyote Copper Mines Inc. Announces Upsizing the Non-Brokered Financing to $8.5 Million
Jun 15, 2026
Closed $0.275 (+7.8%) on Jun 16, 2026
Coyote Copper Announces Closing of the First Tranche of Its Oversubscribed Financing
Jun 2, 2026
Closed $0.30 (+1.7%) on Jun 2, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 33 slides · May 2026
Coyote Copper Mines Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 1 deck · latest May 2026
Where Coyote Copper Mines Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CCMM · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:CCMM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Coyote Copper Mines Inc.