Stock listing
TSXV:CCEC Cancambria Energy Corp Stock
Home listing (TSXV) of Cancambria Energy Corp
Follow Cancambria Energy Corp into a list and get an email when it puts out news.
Share price · TSXV:CCEC
$0.22 CAD -0.01 (-3.3%)
Close on Oct 30, 2026
- Day range
- $0.215 – $0.23 CADOct 30, 2026
- Volume
- 469,241 sharesOct 30, 2026
- Market cap
- $33.82M CADAt the close on Oct 30, 2026 · price × 153.7M shares outstanding
- 52-week range
- $0.215 – $0.69 CADLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $90,933 CADMedian day 135,571 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CCEC · Home | $0.22 CAD | -0.008 (-3.3%) | 469,241 | $0.23 | $0.23 | $0.215 | $0.228 | Close on Oct 30, 2026 |
| OTC:CCEYF | $0.166 USD | -0.091 (-35.4%) | 12,100 | $0.167 | $0.168 | $0.161 | $0.258 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CCEC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.22 | -0.008 | -3.3% | $0.23 | $0.23 | $0.215 | 469,241 | |
| $0.228 | +0.008 | +3.4% | $0.23 | $0.23 | $0.225 | 44,960 | |
| $0.22 | -0.005 | -2.2% | $0.225 | $0.23 | $0.22 | 153,553 | |
| $0.225 | -0.01 | -4.3% | $0.23 | $0.235 | $0.225 | 207,174 | |
| $0.235 | 0.00 | 0.0% | $0.24 | $0.245 | $0.23 | 179,420 | |
| $0.235 | -0.005 | -2.1% | $0.245 | $0.245 | $0.23 | 241,122 | |
| $0.24 | -0.005 | -2.0% | $0.245 | $0.245 | $0.235 | 48,462 | |
| $0.245 | -0.01 | -3.9% | $0.25 | $0.25 | $0.235 | 153,836 | |
| $0.255 | +0.015 | +6.3% | $0.245 | $0.26 | $0.245 | 183,500 | |
| $0.24 | -0.005 | -2.0% | $0.25 | $0.25 | $0.235 | 650,847 | |
| $0.245 | +0.005 | +2.1% | $0.245 | $0.26 | $0.24 | 235,872 | |
| $0.24 | -0.01 | -4.0% | $0.26 | $0.26 | $0.24 | 809,290 | |
| $0.25 | +0.01 | +4.2% | $0.245 | $0.26 | $0.245 | 586,564 | |
| $0.24 | -0.02 | -7.7% | $0.265 | $0.265 | $0.24 | 771,669 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.25 | 1,005,850 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.265 | $0.255 | 617,316 | |
| $0.26 | -0.025 | -8.8% | $0.285 | $0.285 | $0.255 | 1,771,999 | |
| $0.285 | -0.01 | -3.4% | $0.29 | $0.295 | $0.285 | 212,212 | |
| $0.295 | 0.00 | 0.0% | $0.30 | $0.305 | $0.295 | 447,506 | |
| $0.295 | -0.005 | -1.7% | $0.30 | $0.30 | $0.29 | 99,046 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.32 | $0.29 | 155,724 | |
| $0.30 | 0.00 | 0.0% | $0.305 | $0.31 | $0.295 | 118,641 | |
| $0.30 | 0.00 | 0.0% | $0.305 | $0.31 | $0.29 | 175,555 | |
| $0.30 | -0.015 | -4.8% | $0.315 | $0.32 | $0.295 | 353,467 | |
| $0.315 | +0.035 | +12.5% | $0.28 | $0.32 | $0.28 | 740,094 | |
| $0.28 | -0.005 | -1.8% | $0.28 | $0.285 | $0.275 | 647,904 | |
| $0.285 | -0.035 | -10.9% | $0.32 | $0.32 | $0.275 | 2,086,411 | |
| $0.32 | -0.075 | -19.0% | $0.41 | $0.43 | $0.305 | 2,391,020 | |
| $0.395 | +0.04 | +11.3% | $0.355 | $0.50 | $0.355 | 1,353,483 | |
| $0.355 | -0.005 | -1.4% | $0.35 | $0.355 | $0.345 | 10,856 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.385 | $0.345 | 55,150 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.35 | $0.345 | 31,658 | |
| $0.36 | +0.02 | +5.9% | $0.335 | $0.36 | $0.32 | 191,694 | |
| $0.34 | -0.005 | -1.4% | $0.34 | $0.34 | $0.335 | 6,150 | |
| $0.345 | +0.005 | +1.5% | $0.34 | $0.345 | $0.34 | 39,361 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.35 | $0.33 | 118,230 | |
| $0.34 | +0.025 | +7.9% | $0.315 | $0.345 | $0.305 | 152,500 | |
| $0.315 | -0.005 | -1.6% | $0.32 | $0.32 | $0.305 | 92,687 | |
| $0.32 | -0.005 | -1.5% | $0.32 | $0.32 | $0.32 | 35,000 | |
| $0.325 | +0.005 | +1.6% | $0.33 | $0.33 | $0.315 | 31,250 | |
| $0.32 | -0.013 | -3.8% | $0.34 | $0.34 | $0.315 | 69,200 | |
| $0.333 | +0.003 | +0.8% | $0.325 | $0.36 | $0.32 | 397,110 | |
| $0.33 | 0.00 | 0.0% | $0.325 | $0.33 | $0.32 | 88,117 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.32 | 32,256 | |
| $0.33 | +0.01 | +3.1% | $0.315 | $0.365 | $0.31 | 380,622 | |
| $0.32 | 0.00 | 0.0% | $0.315 | $0.32 | $0.315 | 18,000 | |
| $0.32 | +0.005 | +1.6% | $0.315 | $0.32 | $0.31 | 63,001 | |
| $0.315 | -0.015 | -4.5% | $0.325 | $0.33 | $0.315 | 49,400 | |
| $0.33 | +0.02 | +6.5% | $0.32 | $0.33 | $0.32 | 98,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.315 | $0.31 | 16,500 | |
| $0.31 | -0.005 | -1.6% | $0.315 | $0.32 | $0.305 | 38,500 | |
| $0.315 | +0.025 | +8.6% | $0.30 | $0.315 | $0.30 | 47,700 | |
| $0.29 | -0.025 | -7.9% | $0.315 | $0.315 | $0.29 | 74,035 | |
| $0.315 | +0.005 | +1.6% | $0.31 | $0.315 | $0.31 | 85,200 | |
| $0.31 | 0.00 | 0.0% | $0.315 | $0.315 | $0.31 | 43,000 | |
| $0.31 | -0.015 | -4.6% | $0.32 | $0.32 | $0.30 | 205,516 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.295 | 228,052 | |
| $0.325 | +0.025 | +8.3% | $0.31 | $0.335 | $0.31 | 173,316 | |
| $0.30 | 0.00 | 0.0% | $0.295 | $0.30 | $0.29 | 34,890 | |
| $0.30 | -0.01 | -3.2% | $0.305 | $0.31 | $0.295 | 77,100 | |
| $0.31 | -0.015 | -4.6% | $0.32 | $0.32 | $0.29 | 93,189 | |
| $0.325 | 0.00 | 0.0% | $0.32 | $0.325 | $0.32 | 38,016 | |
| $0.325 | +0.005 | +1.6% | $0.33 | $0.335 | $0.325 | 21,909 | |
| $0.32 | -0.015 | -4.5% | $0.335 | $0.335 | $0.32 | 35,065 |
- Ticker
- TSXV:CCEC
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
CanCambria Energy Grants Stock Options
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Latest news
Kinvestor Day 2026 Virtual Investor Conference: Presentations Now Available for Online Viewing
Oct 27, 2026
Closed $0.225 (-4.3%) on Oct 27, 2026
Issued by another party
CanCambria Energy Grants Stock Options
Oct 26, 2026
Closed $0.225 (-4.3%) on Oct 27, 2026
Kinvestor Day 2026 Virtual Investor Conference Schedule Announced for October 22, 2026
Oct 20, 2026
Closed $0.255 (+6.3%) on Oct 20, 2026
Issued by another party
CanCambria Energy to Present at the Kinvestor Day 2026 Virtual Investor Conference
Oct 19, 2026
Closed $0.255 (+6.3%) on Oct 20, 2026
CanCambria Energy Kicks Off Shallow Oil Appraisal Program with 3D Seismic Acquisition Agreement; Fieldwork Scheduled to Begin November 2026
Oct 14, 2026
Closed $0.25 (+4.2%) on Oct 14, 2026
CanCambria Energy to Present at The Schachter Catch the Energy Conference
Oct 13, 2026
Closed $0.24 (-7.7%) on Oct 13, 2026
CanCambria Energy Announces Closing of $6.9 Million Brokered LIFE Offering to Accelerate High-Impact Shallow Oil Project with USD $100 Brent Prices, Complementing Deep Gas Strategy in Southern Hungary Where European Gas Prices Are ~USD $25 Per MMbtu
Oct 8, 2026
Closed $0.26 (0.0%) on Oct 8, 2026
CanCambria Energy Announces Upsize of Brokered LIFE Offering to $6.0 Million to Accelerate High-Impact Shallow Oil Project, Complementing Deep Gas Strategy in Southern Hungary Amid Soaring European Energy Prices
Sep 23, 2026
Closed $0.28 (-1.8%) on Sep 24, 2026
CanCambria Energy to Participate in World Energies Summit 2026
Sep 9, 2026
Closed $0.34 (+7.9%) on Sep 9, 2026
CanCambria Energy Announces Participation in EnerCom Denver - The Energy Investment Conference
Aug 12, 2026
Closed $0.31 (0.0%) on Aug 13, 2026
Financings
Private placement of units
Oct 8, 2026 · US$4.85M
Closed: C$6.9M raised · C$0.3 a unit · 1 warrant at C$0.4 for 36 months · Research Capital Corporation
Dealers: Research Capital Corporation (lead)
Insiders: Certain members of management and the board participated for an aggregate of 200,000 Units, an aggregate subscription price of $60,000
Use of proceeds: Delineate and de-risk 10 shallow oil prospects, a 3D seismic survey over the STA Fairway, drilling top prospects and general corporate purposes
Announced Sep 22, 2026 · Made bigger Sep 23, 2026 · Closed Oct 8, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 23 slides · April 2026
Investor Presentation (January 2026)
Investor deck · 19 slides · January 2026
Cancambria Energy Corp on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 33 in the last 12 months · 63 in all · newest Oct 27, 2026 · oldest 2024
- Decks
- 4 decks · latest September 2026
Where Cancambria Energy Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CCEC · Home listing · This page | TSXV | Canada | CAD |
| OTC:CCEYF | OTC | United States | USD |
| Tradegate:4JH | Tradegate | Germany | EUR |
| LS Exchange:A3EKUB | LS Exchange | Germany | EUR |
| gettex:4JH | gettex | Germany | EUR |
| Frankfurt:4JH | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3EKUB | Lang & Schwarz | Germany | EUR |
| Cboe Canada:CCEC | Cboe Canada | Canada | CAD |
| Munich:4JH | Munich | Germany | EUR |
| Stuttgart:4JH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cancambria Energy Corp.