Stock listing
TSXV:CCDS Carrier Connect Data Solutions Inc. Stock
Home listing (TSXV) of Carrier Connect Data Solutions Inc.
Follow Carrier Connect Data Solutions Inc. into a list and get an email when it puts out news.
Share price · TSXV:CCDS
$1.45 CAD -0.09 (-5.8%)
Close on Oct 30, 2026
- Day range
- $1.40 – $1.54 CADOct 30, 2026
- Volume
- 377,097 sharesOct 30, 2026
- Market cap
- $48.92M CADAt the close on Oct 30, 2026 · price × 33.74M shares outstanding
- 52-week range
- $0.73 – $2.25 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $125,360 CADMedian day 58,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CCDS · Home | $1.45 CAD | -0.09 (-5.8%) | 377,097 | $1.54 | $1.54 | $1.40 | $1.54 | Close on Oct 30, 2026 |
| OTC:CCDSF | $1.04 USD | +0.069 (+7.1%) | 1,530 | $1.04 | $1.04 | $1.04 | $0.971 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CCDS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.45 | -0.09 | -5.8% | $1.54 | $1.54 | $1.40 | 377,097 | |
| $1.54 | +0.08 | +5.5% | $1.46 | $1.55 | $1.45 | 153,015 | |
| $1.46 | +0.04 | +2.8% | $1.43 | $1.52 | $1.42 | 84,862 | |
| $1.42 | 0.00 | 0.0% | $1.41 | $1.44 | $1.38 | 97,442 | |
| $1.42 | 0.00 | 0.0% | $1.45 | $1.45 | $1.40 | 108,386 | |
| $1.42 | -0.02 | -1.4% | $1.44 | $1.44 | $1.30 | 134,633 | |
| $1.44 | -0.12 | -7.7% | $1.56 | $1.56 | $1.44 | 141,700 | |
| $1.56 | +0.09 | +6.1% | $1.46 | $1.57 | $1.46 | 96,700 | |
| $1.47 | -0.07 | -4.5% | $1.53 | $1.53 | $1.46 | 140,500 | |
| $1.54 | +0.09 | +6.2% | $1.60 | $1.70 | $1.50 | 563,200 | |
| $1.45 | +0.11 | +8.2% | $1.36 | $1.46 | $1.33 | 257,500 | |
| $1.34 | +0.12 | +9.8% | $1.29 | $1.36 | $1.28 | 337,400 | |
| $1.22 | -0.05 | -3.9% | $1.24 | $1.24 | $1.17 | 82,600 | |
| $1.27 | +0.03 | +2.4% | $1.24 | $1.27 | $1.22 | 46,800 | |
| $1.24 | +0.05 | +4.2% | $1.18 | $1.26 | $1.18 | 138,300 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.20 | $1.18 | 63,300 | |
| $1.19 | +0.02 | +1.7% | $1.19 | $1.20 | $1.15 | 49,400 | |
| $1.17 | +0.06 | +5.4% | $1.14 | $1.22 | $1.14 | 216,800 | |
| $1.11 | -0.04 | -3.5% | $1.15 | $1.18 | $1.11 | 35,200 | |
| $1.15 | +0.01 | +0.9% | $1.15 | $1.20 | $1.15 | 73,400 | |
| $1.14 | -0.06 | -5.0% | $1.20 | $1.20 | $1.14 | 177,000 | |
| $1.20 | +0.05 | +4.3% | $1.14 | $1.20 | $1.14 | 103,200 | |
| $1.15 | -0.02 | -1.7% | $1.17 | $1.18 | $1.13 | 27,900 | |
| $1.17 | -0.01 | -0.8% | $1.17 | $1.18 | $1.15 | 21,200 | |
| $1.18 | +0.04 | +3.5% | $1.15 | $1.18 | $1.15 | 7,100 | |
| $1.14 | -0.04 | -3.4% | $1.17 | $1.17 | $1.13 | 20,300 | |
| $1.18 | -0.01 | -0.8% | $1.19 | $1.19 | $1.13 | 89,400 | |
| $1.19 | -0.01 | -0.8% | $1.20 | $1.23 | $1.18 | 34,600 | |
| $1.20 | 0.00 | 0.0% | $1.25 | $1.26 | $1.20 | 42,500 | |
| $1.20 | +0.01 | +0.8% | $1.21 | $1.21 | $1.19 | 33,100 | |
| $1.19 | -0.05 | -4.0% | $1.25 | $1.25 | $1.17 | 27,400 | |
| $1.24 | -0.01 | -0.8% | $1.25 | $1.25 | $1.24 | 7,200 | |
| $1.25 | +0.01 | +0.8% | $1.25 | $1.25 | $1.25 | 1,500 | |
| $1.24 | 0.00 | 0.0% | $1.25 | $1.25 | $1.21 | 23,900 | |
| $1.24 | -0.01 | -0.8% | $1.26 | $1.26 | $1.22 | 13,400 | |
| $1.25 | -0.02 | -1.6% | $1.29 | $1.29 | $1.24 | 27,000 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.27 | $1.24 | 5,200 | |
| $1.27 | -0.01 | -0.8% | $1.28 | $1.28 | $1.22 | 58,800 | |
| $1.28 | +0.08 | +6.7% | $1.23 | $1.30 | $1.23 | 33,500 | |
| $1.20 | 0.00 | 0.0% | $1.21 | $1.22 | $1.18 | 51,500 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.22 | $1.19 | 12,600 | |
| $1.20 | -0.06 | -4.8% | $1.26 | $1.26 | $1.13 | 10,400 | |
| $1.26 | -0.04 | -3.1% | $1.30 | $1.30 | $1.25 | 15,900 | |
| $1.30 | +0.01 | +0.8% | $1.30 | $1.32 | $1.30 | 120,700 | |
| $1.29 | -0.01 | -0.8% | $1.30 | $1.30 | $1.28 | 180,900 | |
| $1.30 | -0.02 | -1.5% | $1.32 | $1.32 | $1.29 | 33,600 | |
| $1.32 | +0.04 | +3.1% | $1.28 | $1.33 | $1.26 | 26,500 | |
| $1.28 | -0.06 | -4.5% | $1.34 | $1.34 | $1.28 | 54,100 | |
| $1.34 | +0.04 | +3.1% | $1.33 | $1.35 | $1.30 | 49,000 | |
| $1.30 | -0.03 | -2.3% | $1.35 | $1.35 | $1.30 | 79,400 | |
| $1.33 | -0.04 | -2.9% | $1.35 | $1.42 | $1.33 | 99,900 | |
| $1.37 | -0.03 | -2.1% | $1.40 | $1.41 | $1.36 | 101,100 | |
| $1.40 | -0.07 | -4.8% | $1.46 | $1.46 | $1.38 | 100,500 | |
| $1.47 | +0.14 | +10.5% | $1.32 | $1.49 | $1.29 | 264,300 | |
| $1.33 | -0.05 | -3.6% | $1.35 | $1.35 | $1.28 | 58,600 | |
| $1.38 | +0.13 | +10.4% | $1.23 | $1.38 | $1.23 | 234,800 | |
| $1.25 | +0.05 | +4.2% | $1.22 | $1.25 | $1.21 | 55,500 | |
| $1.20 | +0.05 | +4.3% | $1.15 | $1.22 | $1.15 | 66,800 | |
| $1.15 | +0.02 | +1.8% | $1.13 | $1.15 | $1.05 | 32,200 | |
| $1.13 | -0.02 | -1.7% | $1.15 | $1.17 | $1.10 | 9,600 | |
| $1.15 | +0.05 | +4.5% | $1.17 | $1.17 | $1.14 | 10,400 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.12 | $1.05 | 281,500 | |
| $1.10 | -0.02 | -1.8% | $1.16 | $1.16 | $1.10 | 6,600 | |
| $1.12 | -0.02 | -1.8% | $1.17 | $1.17 | $1.10 | 81,900 |
- Ticker
- TSXV:CCDS
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Carrier Connect Data Solutions Secures CAD $88.9 Million Five-Year Data Center Contract for Atlanta Expansion
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 18 slides
Latest news
Carrier Connect Data Solutions Secures CAD $88.9 Million Five-Year Data Center Contract for Atlanta Expansion
Oct 19, 2026
Closed $1.54 (+6.2%) on Oct 19, 2026
Carrier Connect Data Solutions Adds Four Megawatt Data Center in Atlanta Area to Portfolio; Grows Power Base by 50%
Oct 15, 2026
Closed $1.34 (+9.8%) on Oct 15, 2026
Carrier Connect Data Solutions Presenting At The AI & Tech Virtual Investor Conference And Cantech 2026
Sep 29, 2026
Closed $1.15 (-1.7%) on Sep 29, 2026
Carrier Connect Data Solutions to Present at the Centurion One Capital 4th Annual Bahamas Summit
Sep 22, 2026
Closed $1.19 (-0.8%) on Sep 22, 2026
Carrier Connect Data Solutions Strengthens Leadership Team with Strategic Corporate Development Appointment
Aug 24, 2026
Closed $1.28 (-4.5%) on Aug 24, 2026
Carrier Connect Data Solutions Inc. Completes Acquisition Of Data Center And Related Assets From Rochester COLO
Aug 4, 2026
Closed $1.15 (+4.5%) on Aug 5, 2026
Carrier Connect Data Solutions Signs Letter of Intent to Deliver 25 Megawatts of Data Center Space
Jul 13, 2026
Closed $1.35 (+12.5%) on Jul 13, 2026
Carrier Connect Data Solutions Inc. to Present at the Global Technology Virtual Investor Conference July 9th
Jul 3, 2026
Closed $1.21 (-0.8%) on Jul 3, 2026
Carrier Connect Data Solutions and PureColo Partner with Radian Arc to Launch North American GPU Edge Infrastructure for Cloud Gaming and AI
Jun 16, 2026
Closed $1.35 (0.0%) on Jun 16, 2026
Carrier Connect Data Solutions Signs Definitive Agreement to Acquire Rochester Data Center Assets from Rochester Colo LLC
Jun 9, 2026
Closed $1.19 (-4.0%) on Jun 9, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 19 slides · June 2026
Investor Presentation (April 2026)
Investor deck · 17 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 18 slides · March 2026
Carrier Connect Data Solutions Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 47 in the last 12 months · 63 in all · newest Oct 19, 2026 · oldest 2025
- Decks
- 8 decks · latest September 2026
Where Carrier Connect Data Solutions Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CCDS · Home listing · This page | TSXV | Canada | CAD |
| OTC:CCDSF | OTC | United States | USD |
| Cboe Canada:CCDS | Cboe Canada | Canada | CAD |
| Frankfurt:F5Z0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Carrier Connect Data Solutions Inc.