Stock listing
TSXV:CBR Cabral Gold, Inc. Stock
Home listing (TSXV) of Cabral Gold, Inc.
Follow Cabral Gold, Inc. into a list and get an email when it puts out news.
Share price · TSXV:CBR
$1.08 CAD -0.07 (-6.1%)
Close on Oct 30, 2026
- Day range
- $1.06 – $1.15 CADOct 30, 2026
- Volume
- 424,621 sharesOct 30, 2026
- Market cap
- $374.8M CADAt the close on Oct 30, 2026 · price × 347.0M shares outstanding
- 52-week range
- $0.50 – $1.68 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $597,868 CADMedian day 353,736 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CBR · Home | $1.08 CAD | -0.07 (-6.1%) | 424,621 | $1.15 | $1.15 | $1.06 | $1.15 | Close on Oct 30, 2026 |
| OTC:CBGZF | $0.84 USD | +0.03 (+3.7%) | 5,200 | $0.82 | $0.84 | $0.818 | $0.81 | Close on Oct 27, 2026 |
| Frankfurt:C3J | €0.676 EUR | -0.062 (-8.4%) | — | €0.724 | €0.724 | €0.676 | €0.738 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CBR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.08 | -0.07 | -6.1% | $1.15 | $1.15 | $1.06 | 424,621 | |
| $1.15 | 0.00 | 0.0% | $1.12 | $1.16 | $1.12 | 86,870 | |
| $1.15 | -0.04 | -3.4% | $1.18 | $1.18 | $1.12 | 400,505 | |
| $1.19 | +0.03 | +2.6% | $1.16 | $1.19 | $1.15 | 137,764 | |
| $1.16 | +0.01 | +0.9% | $1.19 | $1.19 | $1.12 | 1,006,209 | |
| $1.15 | 0.00 | 0.0% | $1.17 | $1.17 | $1.11 | 410,625 | |
| $1.15 | -0.10 | -8.0% | $1.21 | $1.21 | $1.15 | 456,460 | |
| $1.25 | -0.05 | -3.8% | $1.28 | $1.29 | $1.23 | 247,188 | |
| $1.30 | -0.02 | -1.5% | $1.31 | $1.31 | $1.26 | 714,326 | |
| $1.32 | -0.02 | -1.5% | $1.37 | $1.37 | $1.30 | 277,731 | |
| $1.34 | -0.01 | -0.7% | $1.35 | $1.39 | $1.33 | 220,524 | |
| $1.35 | +0.03 | +2.3% | $1.31 | $1.355 | $1.30 | 182,254 | |
| $1.32 | -0.04 | -2.9% | $1.36 | $1.36 | $1.30 | 257,646 | |
| $1.36 | -0.04 | -2.9% | $1.42 | $1.43 | $1.35 | 327,470 | |
| $1.40 | +0.02 | +1.4% | $1.40 | $1.42 | $1.38 | 380,372 | |
| $1.38 | -0.02 | -1.4% | $1.39 | $1.40 | $1.36 | 221,267 | |
| $1.40 | -0.10 | -6.7% | $1.47 | $1.48 | $1.40 | 951,887 | |
| $1.50 | -0.05 | -3.2% | $1.59 | $1.59 | $1.49 | 255,864 | |
| $1.55 | -0.005 | -0.3% | $1.57 | $1.59 | $1.51 | 809,799 | |
| $1.555 | -0.015 | -1.0% | $1.59 | $1.595 | $1.52 | 469,402 | |
| $1.57 | -0.03 | -1.9% | $1.62 | $1.62 | $1.53 | 563,963 | |
| $1.60 | +0.02 | +1.3% | $1.59 | $1.63 | $1.585 | 832,894 | |
| $1.58 | 0.00 | 0.0% | $1.59 | $1.62 | $1.55 | 488,378 | |
| $1.58 | -0.03 | -1.9% | $1.55 | $1.62 | $1.55 | 587,426 | |
| $1.61 | +0.03 | +1.9% | $1.58 | $1.63 | $1.54 | 401,533 | |
| $1.58 | -0.04 | -2.5% | $1.60 | $1.60 | $1.55 | 189,644 | |
| $1.62 | -0.04 | -2.4% | $1.68 | $1.68 | $1.57 | 434,784 | |
| $1.66 | +0.10 | +6.4% | $1.60 | $1.68 | $1.60 | 461,474 | |
| $1.56 | +0.01 | +0.6% | $1.56 | $1.56 | $1.51 | 109,686 | |
| $1.55 | +0.07 | +4.7% | $1.48 | $1.55 | $1.46 | 580,276 | |
| $1.48 | -0.01 | -0.7% | $1.52 | $1.52 | $1.46 | 257,150 | |
| $1.49 | +0.02 | +1.4% | $1.52 | $1.53 | $1.45 | 925,208 | |
| $1.47 | -0.03 | -2.0% | $1.50 | $1.50 | $1.46 | 613,684 | |
| $1.50 | -0.05 | -3.2% | $1.50 | $1.52 | $1.49 | 302,606 | |
| $1.55 | +0.01 | +0.6% | $1.54 | $1.56 | $1.52 | 380,001 | |
| $1.54 | +0.06 | +4.1% | $1.50 | $1.59 | $1.49 | 1,237,721 | |
| $1.48 | -0.01 | -0.7% | $1.50 | $1.50 | $1.47 | 256,963 | |
| $1.49 | 0.00 | 0.0% | $1.51 | $1.51 | $1.47 | 489,214 | |
| $1.49 | -0.02 | -1.3% | $1.46 | $1.50 | $1.43 | 425,499 | |
| $1.51 | +0.07 | +4.9% | $1.45 | $1.51 | $1.42 | 263,400 | |
| $1.44 | +0.05 | +3.6% | $1.41 | $1.45 | $1.40 | 165,041 | |
| $1.39 | -0.05 | -3.5% | $1.42 | $1.42 | $1.37 | 169,666 | |
| $1.44 | 0.00 | 0.0% | $1.45 | $1.45 | $1.39 | 117,542 | |
| $1.44 | -0.06 | -4.0% | $1.56 | $1.57 | $1.40 | 740,384 | |
| $1.50 | +0.15 | +11.1% | $1.40 | $1.55 | $1.35 | 867,336 | |
| $1.35 | -0.06 | -4.3% | $1.40 | $1.45 | $1.35 | 530,479 | |
| $1.41 | +0.005 | +0.4% | $1.41 | $1.42 | $1.39 | 245,033 | |
| $1.405 | +0.035 | +2.6% | $1.38 | $1.46 | $1.36 | 696,187 | |
| $1.37 | -0.03 | -2.1% | $1.41 | $1.44 | $1.37 | 149,513 | |
| $1.40 | +0.07 | +5.3% | $1.30 | $1.41 | $1.30 | 270,550 | |
| $1.33 | +0.08 | +6.4% | $1.27 | $1.34 | $1.25 | 2,187,793 | |
| $1.25 | -0.05 | -3.8% | $1.29 | $1.32 | $1.245 | 90,421 | |
| $1.30 | -0.01 | -0.8% | $1.35 | $1.35 | $1.28 | 277,538 | |
| $1.31 | 0.00 | 0.0% | $1.34 | $1.34 | $1.30 | 147,792 | |
| $1.31 | +0.05 | +4.0% | $1.29 | $1.34 | $1.27 | 422,125 | |
| $1.26 | +0.03 | +2.4% | $1.26 | $1.26 | $1.22 | 256,553 | |
| $1.23 | +0.04 | +3.4% | $1.20 | $1.23 | $1.19 | 504,615 | |
| $1.19 | +0.02 | +1.7% | $1.17 | $1.20 | $1.16 | 447,838 | |
| $1.17 | +0.06 | +5.4% | $1.13 | $1.18 | $1.13 | 232,118 | |
| $1.11 | +0.01 | +0.9% | $1.09 | $1.12 | $1.09 | 120,924 | |
| $1.10 | +0.04 | +3.8% | $1.11 | $1.11 | $1.08 | 285,262 | |
| $1.06 | +0.06 | +6.0% | $1.02 | $1.06 | $1.02 | 103,788 | |
| $1.00 | -0.04 | -3.8% | $1.03 | $1.03 | $1.00 | 142,676 | |
| $1.04 | +0.04 | +4.0% | $1.04 | $1.05 | $1.03 | 73,875 |
- Ticker
- TSXV:CBR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Cabral Gold Expands the Central Gold Deposit, Cuiú Cuiú Gold District, Brazil
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 33 slides
Latest news
Cabral Gold Expands the Central Gold Deposit, Cuiú Cuiú Gold District, Brazil
Oct 20, 2026
Closed $1.30 (-1.5%) on Oct 20, 2026
Cabral Gold Announces First Gold Sales from Phase 1 Mine, Cuiú Cuiú Gold District, Brazil
Sep 30, 2026
Closed $1.60 (+1.3%) on Sep 30, 2026
Cabral Gold Announces First Gold Pour at Phase 1 Mine, Cuiú Cuiú Gold District, Brazil
Sep 10, 2026
Closed $1.54 (+4.1%) on Sep 10, 2026
Cabral Gold Drills 8.9m @ 5.8 g/t gold and Intersects New Mineralized Zone at Jerimum Cima Target, Cuiú Cuiú Gold District, Brazil
Aug 27, 2026
Closed $1.50 (+11.1%) on Aug 27, 2026
Cabral Gold Announces Closing of $45 Million Private Placement with Strategic Investor
Aug 24, 2026
Closed $1.41 (+2.6%) on Aug 24, 2026
Cabral Gold Receives Operating License for the Cuiu Cuiu Phase I Gold Mine, Construction of ADR Leach Processing Plant Completed, First Gold Production Anticipated Ahead of Schedule
Aug 14, 2026
Closed $1.31 (0.0%) on Aug 14, 2026
Cabral Gold Appoints Accomplished Exploration Geologist Elton Pereira as Vice President Exploration
Aug 5, 2026
Closed $1.10 (+3.8%) on Aug 5, 2026
Cabral Gold Announces Additional Drill Results from Pre-Production Infill Drilling at the MG Gold Deposit, Cuiu Cuiu Gold District, Brazil
Jul 22, 2026
Closed $1.06 (0.0%) on Jul 22, 2026
Cabral Gold Announces Additional Drill Results from Pre-Production Infill Drilling at the MG Gold Deposit, Cuiú Cuiú Gold District, Brazil
Jul 21, 2026
Closed $1.06 (+5.0%) on Jul 21, 2026
Cabral Gold Commences Commissioning Process of Cuiú Cuiú Gold-in-Oxide Heap Leach Project. Commences Mining and Stacking
Jul 9, 2026
Closed $1.10 (+8.9%) on Jul 9, 2026
Financings
Private placement of units
Aug 24, 2026 · US$32.48M
Closed: C$44.96M raised · C$1.3 a unit · ½ warrant at C$1.7 · free to trade Dec 25, 2026
Buyers: Alpayana S.A.C. (Purchased all of the Units; owns 34,582,754 Common Shares and 17,291,377 Warrants, 9.99% non-diluted)
Use of proceeds: Exploration and development of its mineral properties and general working capital
Decks
Investor Presentation (September 2026)
Investor deck · 33 slides · September 2026
ESG Presentation (February 2022)
Sustainability · 16 slides · Feb 10, 2022
ESG Presentation (February 2022)
Sustainability · 16 slides · Feb 10, 2022
Cabral Gold, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 38 in the last 12 months · 221 in all · newest Oct 20, 2026 · oldest 2009
- Decks
- 3 decks · latest September 2026
Where Cabral Gold, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CBR · Home listing · This page | TSXV | Canada | CAD |
| OTC:CBGZF | OTC | United States | USD |
| Cboe Canada:CBR | Cboe Canada | Canada | CAD |
| gettex:C3J | gettex | Germany | EUR |
| LS Exchange:A2JC8S | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JC8S | Lang & Schwarz | Germany | EUR |
| Tradegate:C3J | Tradegate | Germany | EUR |
| Frankfurt:C3J | Frankfurt | Germany | EUR |
| Munich:C3J | Munich | Germany | EUR |
| Dusseldorf:C3J | Dusseldorf | Germany | EUR |
| Stuttgart:C3J | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cabral Gold, Inc.