Stock listing
TSXV:CBI Colibri Resource Corporation Stock
Home listing (TSXV) of Colibri Resource Corporation
Follow Colibri Resource Corporation into a list and get an email when it puts out news.
Share price · TSXV:CBI
$0.105 CAD +0.005 (+5.0%)
Close on Oct 28, 2026
- Day range
- $0.105 – $0.110 CADOct 28, 2026
- Volume
- 57,954 sharesOct 28, 2026
- Market cap
- $3.87M CADAt the close on Oct 28, 2026 · price × 36.88M shares outstanding
- 52-week range
- $0.080 – $0.320 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $6,329 CADMedian day 29,700 shares · 17 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CBI · Home | $0.105 CAD | +0.005 (+5.0%) | 57,954 | $0.110 | $0.110 | $0.105 | $0.100 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSXV:CBI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.105 | +0.005 | +5.0% | $0.110 | $0.110 | $0.105 | 57,954 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 1,001 | |
| $0.100 | -0.030 | -23.1% | $0.120 | $0.120 | $0.100 | 100,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.120 | 74,500 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 191,100 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.110 | 29,700 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 15,500 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.120 | $0.120 | 10,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 54,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 30,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 109,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 86,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.130 | $0.130 | 7,600 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 24,500 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.150 | $0.130 | 89,500 | |
| $0.140 | -0.010 | -6.7% | $0.140 | $0.140 | $0.140 | 25,000 | |
| $0.150 | 0.000 | 0.0% | $0.140 | $0.150 | $0.140 | 182,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 4,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 38,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 51,300 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.150 | $0.140 | 206,600 | |
| $0.140 | +0.010 | +7.7% | $0.140 | $0.140 | $0.140 | 193,000 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.140 | $0.130 | 124,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.020 | -14.3% | $0.130 | $0.130 | $0.120 | 27,000 | |
| $0.140 | +0.010 | +7.7% | $0.140 | $0.140 | $0.140 | 188,000 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.130 | $0.130 | 35,700 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.120 | $0.120 | 8,600 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.120 | 111,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 11,000 | |
| $0.120 | +0.010 | +9.1% | $0.120 | $0.120 | $0.110 | 132,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 7,000 | |
| $0.110 | 0.000 | 0.0% | $0.120 | $0.130 | $0.110 | 56,500 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.120 | $0.110 | 154,300 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.120 | $0.100 | 129,500 | |
| $0.110 | +0.010 | +10.0% | $0.100 | $0.110 | $0.100 | 215,000 | |
| $0.100 | +0.010 | +11.1% | $0.100 | $0.100 | $0.100 | 67,100 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 73,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 52,400 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 15,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | +0.010 | +12.5% | $0.090 | $0.090 | $0.090 | 37,600 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 47,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 37,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 26,000 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 48,500 | |
| $0.100 | +0.010 | +11.1% | $0.100 | $0.100 | $0.100 | 44,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 21,000 |
- Ticker
- TSXV:CBI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
Colibri Resource Corporation Provides Clarification Regarding Q2 Interim Filings
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 16 slides
Latest news
Colibri Resource Corporation Provides Clarification Regarding Q2 Interim Filings
Oct 7, 2026
Closed $0.13 (0.0%) on Oct 8, 2026
Colibri Resource Corporation Announces Grant of Stock Options and Corporate Update
Aug 31, 2026
Closed $0.10 (-9.1%) on Aug 31, 2026
Colibri Completes Sale of 49% Interest in Pilar for C$3.6 Million Plus 1% NSR
Aug 27, 2026
Closed $0.10 (+11.1%) on Aug 27, 2026
Colibri Announces Definitive Agreement to Sell Remaining 49% Interest in Pilar for C$3.6 Million While Retaining 1% NSR
Jul 9, 2026
Closed $0.11 (0.0%) on Jul 10, 2026
Colibri Provides Update on Diamante Project Acquisition and Jackie Project Disposition
Jun 15, 2026
Closed $0.10 (-16.7%) on Jun 15, 2026
Colibri Resource Corporation Announces Director Resignation
Jun 5, 2026
Closed $0.10 (0.0%) on Jun 5, 2026
Silver Spruce Resources Inc. Provides an Update On Jackie and Diamante Projects
May 5, 2026
Closed $0.09 (-18.2%) on May 5, 2026
Colibri Resource Corporation Announces Adoption of Quarterly Reporting Exemption Under Coordinated Blanket Order 51-933
Apr 24, 2026
Closed $0.11 (0.0%) on Apr 24, 2026
Colibri Intersects 7.5 m of 2.92 g/t Gold and 30 m of 0.73 g/t Gold from Near Surface in Maiden Drill Program at the Plomo Claims, EP Gold Project, Sonora, Mexico
Mar 13, 2026
Closed $0.13 (0.0%) on Mar 13, 2026
Colibri Closes Debenture Units Offering
Feb 9, 2026
Closed $0.27 (0.0%) on Feb 9, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 16 slides · February 2026
Investor Presentation (December 2019)
Investor deck · 36 slides · Dec 1, 2019
Investor Presentation (July 2010)
Investor deck · 23 slides · July 2010
Colibri Resource Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 21 in the last 12 months · 253 in all · newest Oct 7, 2026 · oldest 2017
- Decks
- 3 decks · latest February 2026
Where Colibri Resource Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CBI · Home listing · This page | TSXV | Canada | CAD |
| OTC:CRUCF | OTC | United States | USD |
| Cboe Canada:CBI | Cboe Canada | Canada | CAD |
| Frankfurt:2CO | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Colibri Resource Corporation.