Stock listing
TSXV:CBG Chibougamau Independent Mines, Inc. Stock
Home listing (TSXV) of Chibougamau Independent Mines, Inc.
Follow Chibougamau Independent Mines, Inc. into a list and get an email when it puts out news.
Share price · TSXV:CBG
$0.30 CAD -0.04 (-13.0%)
Close on Oct 30, 2026
- Day range
- $0.30 – $0.31 CADOct 30, 2026
- Volume
- 88,500 sharesOct 30, 2026
- Market cap
- $18.53M CADAt the close on Oct 30, 2026 · price × 61.76M shares outstanding
- 52-week range
- $0.0010 – $0.345 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,598 CADMedian day 0 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CBG · Home | $0.30 CAD | -0.045 (-13.0%) | 88,500 | $0.31 | $0.31 | $0.30 | $0.345 | Close on Oct 30, 2026 |
| Frankfurt:CLL1 | €0.178 EUR | +0.003 (+1.7%) | — | €0.185 | €0.185 | €0.178 | €0.175 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CBG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | -0.045 | -13.0% | $0.31 | $0.31 | $0.30 | 88,500 | |
| $0.345 | +0.04 | +13.1% | $0.34 | $0.345 | $0.34 | 7,500 | |
| $0.305 | 0.00 | 0.0% | $0.30 | $0.305 | $0.30 | 15,160 | |
| $0.305 | +0.015 | +5.2% | $0.30 | $0.305 | $0.30 | 10,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.29 | $0.29 | 51,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 5,000 | |
| $0.30 | +0.02 | +7.1% | $0.30 | $0.30 | $0.30 | 500 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | -0.03 | -9.7% | $0.29 | $0.29 | $0.28 | 35,200 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | -0.015 | -4.6% | $0.31 | $0.31 | $0.31 | 12,700 | |
| $0.325 | -0.005 | -1.5% | $0.325 | $0.325 | $0.325 | 700 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | +0.025 | +8.2% | $0.285 | $0.33 | $0.285 | 24,600 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 500 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.305 | 5,500 | |
| $0.31 | +0.025 | +8.8% | $0.31 | $0.31 | $0.31 | 2,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | -0.03 | -9.5% | $0.32 | $0.32 | $0.285 | 27,000 | |
| $0.315 | -0.005 | -1.6% | $0.315 | $0.315 | $0.315 | 10,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 8,500 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 14,000 | |
| $0.32 | +0.025 | +8.5% | $0.32 | $0.32 | $0.32 | 5,000 | |
| $0.295 | +0.005 | +1.7% | $0.29 | $0.30 | $0.29 | 83,400 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.29 | $0.29 | 15,900 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.015 | +5.3% | $0.30 | $0.30 | $0.30 | 1,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 4,500 | |
| $0.285 | -0.015 | -5.0% | $0.335 | $0.335 | $0.285 | 1,500 | |
| $0.30 | -0.015 | -4.8% | $0.32 | $0.32 | $0.30 | 4,500 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 10,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | +0.01 | +3.3% | $0.305 | $0.335 | $0.305 | 33,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.305 | $0.305 | 1,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 15,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.01 | +3.4% | $0.27 | $0.30 | $0.27 | 33,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 |
- Ticker
- TSXV:CBG
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 30, 2026
TomaGold Continues to Intersect Wide Zones of Zinc, Gold and Silver on Optioned Chibougamau Independent Claims
Latest news
TomaGold Continues to Intersect Wide Zones of Zinc, Gold and Silver on Optioned Chibougamau Independent Claims
Sep 30, 2026
Closed $0.31 (+8.8%) on Sep 30, 2026
Mont Sorcier Optimization Studies Delay Bankable Feasibility Study, Key ESIA filings Remains on Schedule
Jul 15, 2026
Closed $0.30 (0.0%) on Jul 16, 2026
Chibougamau Announces New Polymetallic Intersections at Depth on its Berrigan Mine Property
Jun 30, 2026
Closed $0.305 (+10.9%) on Jun 30, 2026
Update on Drilling on Chibougamau's Berrigan Mine Asset
May 29, 2026
Closed $0.32 (+3.2%) on May 29, 2026
Drilling Resumes on Berrigan Zinc, Gold, Silver Property under Option from Chibougamau Independent Mines
Mar 31, 2026
Closed $0.235 (0.0%) on Mar 31, 2026
Deep Semi Massive Sulphide Zinc, Silver and Gold Intersection at Berrigan Property
Jan 29, 2026
Closed $0.29 (+5.5%) on Jan 29, 2026
TomaGold Completes Initial Two-Year Option Commitments with Chibougamau Independent Mines and Amends Option Agreement with Globex Mining Enterprises
Jan 13, 2026
Closed $0.25 (0.0%) on Jan 13, 2026
Chibougamau Independent Mines Completes 'Flow-Through' Financing
Dec 31, 2025
Closed $0.25 (0.0%) on Dec 31, 2025
Initial Drill Holes Returned Zn, Ag and Au Over Wide Widths on Chibougamau Independent Claims Optioned to TomaGold
Dec 23, 2025
Closed $0.225 (-8.2%) on Dec 23, 2025
Cerrado States that Mont Sorcier Feasibility Contemplates a Higher Through-put Rate by 60%
Nov 12, 2025
Closed $0.26 (0.0%) on Nov 12, 2025
Decks
Investor Presentation (March 2023)
Investor deck · 13 slides · March 2023
Chibougamau Independent Mines, Inc. on 6ix
- News releases
- 11 in the last 12 months · 66 in all · newest Sep 30, 2026 · oldest 2005
- Decks
- 1 deck · latest March 2023
Where Chibougamau Independent Mines, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CBG · Home listing · This page | TSXV | Canada | CAD |
| OTC:CMAUF | OTC | United States | USD |
| LS Exchange:A2ALV4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2ALV4 | Lang & Schwarz | Germany | EUR |
| gettex:CLL1 | gettex | Germany | EUR |
| Munich:CLL1 | Munich | Germany | EUR |
| Frankfurt:CLL1 | Frankfurt | Germany | EUR |
| Cboe Canada:CBG | Cboe Canada | Canada | CAD |
| Stuttgart:CLL1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Chibougamau Independent Mines, Inc.