Stock listing

TSXV:CBA Champion Bear Resources Ltd. Stock

Home listing (TSXV) of Champion Bear Resources Ltd.

Follow Champion Bear Resources Ltd. into a list and get an email when it puts out news.

Share price · TSXV:CBA

$0.04 CAD -0.01 (-20.0%)

Close on Oct 30, 2026

Past year +60.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.04 – $0.04 CADOct 30, 2026
Volume: 12,980 sharesOct 30, 2026
Market cap: $3.01M CADAt the close on Oct 30, 2026 · price × 75.24M shares outstanding
52-week range: $0.02 – $0.09 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $718 CADMedian day 3,000 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CBA · Home	$0.04 CAD	-0.01 (-20.0%)	12,980	$0.04	$0.04	$0.04	$0.05	Close on Oct 30, 2026
OTC:CBRSF	$0.04 USD	0.00 (0.0%)	—	$0.04	$0.04	$0.04	$0.04	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CBA · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	12,980
Thu, Oct 29	$0.05	+0.005	+11.1%	$0.055	$0.055	$0.05	7,000
Wed, Oct 28	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 27	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Oct 26	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Oct 23	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	3,000
Thu, Oct 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 20	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	120,000
Mon, Oct 19	$0.05	-0.01	-16.7%	$0.05	$0.05	$0.05	4,000
Fri, Oct 16	$0.06	+0.005	+9.1%	$0.055	$0.06	$0.055	15,000
Thu, Oct 15	$0.055	+0.005	+10.0%	$0.05	$0.055	$0.05	55,000
Wed, Oct 14	$0.05	-0.005	-9.1%	$0.05	$0.05	$0.05	2,000
Tue, Oct 13	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 9	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	3,000
Thu, Oct 8	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 7	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 6	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Oct 5	$0.05	-0.005	-9.1%	$0.04	$0.05	$0.04	22,500
Fri, Oct 2	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	6,000
Thu, Oct 1	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	1,000
Wed, Sep 30	$0.055	+0.005	+10.0%	$0.05	$0.055	$0.05	24,000
Tue, Sep 29	$0.05	0.00	0.0%	$0.045	$0.05	$0.045	65,000
Mon, Sep 28	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 25	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.05	7,000
Thu, Sep 24	$0.04	-0.025	-38.5%	$0.04	$0.04	$0.04	14,500
Wed, Sep 23	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	43,000
Tue, Sep 22	$0.06	+0.015	+33.3%	$0.06	$0.06	$0.06	32,000
Mon, Sep 21	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Sep 18	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 17	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 16	$0.045	-0.01	-18.2%	$0.05	$0.05	$0.045	16,100
Tue, Sep 15	$0.055	-0.01	-15.4%	$0.065	$0.065	$0.055	17,000
Mon, Sep 14	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Fri, Sep 11	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	15,000
Thu, Sep 10	$0.065	+0.005	+8.3%	$0.06	$0.065	$0.06	10,000
Wed, Sep 9	$0.06	0.00	0.0%	$0.055	$0.06	$0.055	11,000
Tue, Sep 8	$0.06	-0.005	-7.7%	$0.06	$0.06	$0.06	1,500
Fri, Sep 4	$0.065	0.00	0.0%	$0.065	$0.065	$0.055	41,300
Thu, Sep 3	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	1,000
Wed, Sep 2	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Tue, Sep 1	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	10,000
Mon, Aug 31	$0.07	+0.005	+7.7%	$0.07	$0.07	$0.07	10,000
Fri, Aug 28	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Thu, Aug 27	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	2,000
Wed, Aug 26	$0.07	+0.005	+7.7%	$0.07	$0.075	$0.07	57,000
Tue, Aug 25	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Mon, Aug 24	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	25,000
Fri, Aug 21	$0.06	+0.005	+9.1%	$0.055	$0.065	$0.055	42,000
Thu, Aug 20	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	1,000
Wed, Aug 19	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Aug 18	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	2,000
Mon, Aug 17	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	1,000
Fri, Aug 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	25,000
Thu, Aug 13	$0.06	+0.005	+9.1%	$0.06	$0.06	$0.06	5,000
Wed, Aug 12	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	16,000
Tue, Aug 11	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 10	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 7	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 6	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	27,000
Wed, Aug 5	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 4	$0.055	-0.02	-26.7%	$0.065	$0.065	$0.055	38,000
Fri, Jul 31	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Jul 30	$0.075	-0.005	-6.3%	$0.075	$0.075	$0.075	15,300

Ticker: TSXV:CBA
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Jul 21, 2026
Champion Bear Resources Ltd. Secures Drilling Contract for Plomp Farm Pit Study and Announces Planned NI 43-101 Technical Disclosure Update

Latest news

Champion Bear Resources Ltd. Secures Drilling Contract for Plomp Farm Pit Study and Announces Planned NI 43-101 Technical Disclosure Update

Jul 21, 2026

Closed $0.07 (+7.7%) on Jul 21, 2026

Champion Bear Resources Ltd. Announces Appointment of New Directors and Chief Financial Officer in Connection with a Renewed Corporate Focus and Technical Strategy

Jul 15, 2026

Closed $0.06 (-29.4%) on Jul 15, 2026

Champion Bear Announces Planned Activity for The Plomp Farm Gold Properties

Feb 11, 2026

Closed $0.03 (0.0%) on Feb 11, 2026

Champion Bear Completes Shares for Debt Transaction

Nov 7, 2024

Champion Bear Resources Announces Results of Annual General Meeting

Nov 6, 2024

Champion Bear Engages Professional Project Manager and Technical Evaluator to Provide Corporate Advisory Services and Grants Share Options

Dec 13, 2023

Champion Bear Cancels Agreement to Defer the Debt Owing to Its Chairman and President

Dec 16, 2022

Champion Bear Completes Equity Offering

Sep 14, 2022

Champion Bear Resources Ltd Provides an Update on its Parkin Assets in the Sudbury Basin

Aug 22, 2022

Champion Bear Provides Update on Equity Offering and Announces Conditional Approval of Expedited Acquisition

Jul 21, 2022

All Champion Bear Resources Ltd. news

Decks

Investor Presentation (May 2021)
Investor deck · 21 slides · May 2021
Investor Presentation (March 2018)
Investor deck · 29 slides · March 2018
Investor Presentation (November 2017)
Investor deck · 22 slides · November 2017
Investor Presentation (November 2012)
Investor deck · 8 slides · November 2012

Champion Bear Resources Ltd. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 3 in the last 12 months · 81 in all · newest Jul 21, 2026 · oldest 2005
Decks: 6 decks · latest May 2021

Where Champion Bear Resources Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:CBA · Home listing · This page	TSXV	Canada	CAD
OTC:CBRSF	OTC	United States	USD
Cboe Canada:CBA	Cboe Canada	Canada	CAD

TSXV:CBA Champion Bear Resources Ltd. Stock

Prices by listing

Daily closes

What changed lately

Champion Bear Resources Ltd. Secures Drilling Contract for Plomp Farm Pit Study and Announces Planned NI 43-101 Technical Disclosure Update

Latest news

Champion Bear Resources Ltd. Secures Drilling Contract for Plomp Farm Pit Study and Announces Planned NI 43-101 Technical Disclosure Update

Champion Bear Resources Ltd. Announces Appointment of New Directors and Chief Financial Officer in Connection with a Renewed Corporate Focus and Technical Strategy

Champion Bear Announces Planned Activity for The Plomp Farm Gold Properties

Champion Bear Completes Shares for Debt Transaction

Champion Bear Resources Announces Results of Annual General Meeting

Champion Bear Engages Professional Project Manager and Technical Evaluator to Provide Corporate Advisory Services and Grants Share Options

Champion Bear Cancels Agreement to Defer the Debt Owing to Its Chairman and President

Champion Bear Completes Equity Offering

Champion Bear Resources Ltd Provides an Update on its Parkin Assets in the Sudbury Basin

Champion Bear Provides Update on Equity Offering and Announces Conditional Approval of Expedited Acquisition

Decks

Investor Presentation (May 2021)

Investor Presentation (March 2018)

Investor Presentation (November 2017)

Investor Presentation (November 2012)

Champion Bear Resources Ltd. on 6ix

Where Champion Bear Resources Ltd. is listed