Stock listing
TSXV:CANX CANEX Metals Inc Stock
Home listing (TSXV) of CANEX Metals Inc
Follow CANEX Metals Inc into a list and get an email when it puts out news.
Share price · TSXV:CANX
$0.35 CAD -0.03 (-6.7%)
Close on Oct 30, 2026
- Day range
- $0.345 – $0.375 CADOct 30, 2026
- Volume
- 212,800 sharesOct 30, 2026
- Market cap
- $92.66M CADAt the close on Oct 30, 2026 · price × 264.7M shares outstanding
- 52-week range
- $0.09 – $0.64 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $138,316 CADMedian day 282,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CANX · Home | $0.35 CAD | -0.025 (-6.7%) | 212,800 | $0.375 | $0.375 | $0.345 | $0.375 | Close on Oct 30, 2026 |
| OTC:NOMNF | $0.30 USD | +0.05 (+20.0%) | 500 | $0.30 | $0.30 | $0.30 | $0.25 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CANX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | -0.025 | -6.7% | $0.375 | $0.375 | $0.345 | 212,800 | |
| $0.375 | -0.01 | -2.6% | $0.365 | $0.375 | $0.365 | 5,000 | |
| $0.385 | +0.005 | +1.3% | $0.39 | $0.40 | $0.37 | 344,088 | |
| $0.38 | +0.03 | +8.6% | $0.375 | $0.395 | $0.37 | 330,780 | |
| $0.35 | -0.005 | -1.4% | $0.365 | $0.365 | $0.35 | 187,000 | |
| $0.355 | -0.01 | -2.7% | $0.36 | $0.365 | $0.35 | 100,743 | |
| $0.365 | -0.005 | -1.4% | $0.37 | $0.375 | $0.36 | 269,232 | |
| $0.37 | +0.005 | +1.4% | $0.365 | $0.375 | $0.365 | 81,032 | |
| $0.365 | +0.005 | +1.4% | $0.355 | $0.365 | $0.35 | 86,811 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.36 | $0.355 | 74,611 | |
| $0.35 | -0.03 | -7.9% | $0.375 | $0.375 | $0.35 | 401,903 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 53,900 | |
| $0.38 | -0.01 | -2.6% | $0.38 | $0.39 | $0.38 | 276,600 | |
| $0.39 | 0.00 | 0.0% | $0.41 | $0.42 | $0.39 | 287,000 | |
| $0.39 | +0.01 | +2.6% | $0.40 | $0.44 | $0.38 | 284,700 | |
| $0.38 | -0.01 | -2.6% | $0.41 | $0.41 | $0.38 | 94,100 | |
| $0.39 | -0.04 | -9.3% | $0.42 | $0.42 | $0.38 | 279,600 | |
| $0.43 | +0.02 | +4.9% | $0.41 | $0.43 | $0.37 | 631,200 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.43 | $0.40 | 180,200 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.43 | $0.42 | 107,000 | |
| $0.43 | -0.01 | -2.3% | $0.48 | $0.48 | $0.43 | 1,172,900 | |
| $0.44 | -0.06 | -12.0% | $0.47 | $0.47 | $0.43 | 168,100 | |
| $0.50 | +0.01 | +2.0% | $0.47 | $0.50 | $0.47 | 77,300 | |
| $0.49 | +0.04 | +8.9% | $0.50 | $0.50 | $0.45 | 531,700 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.47 | $0.45 | 358,800 | |
| $0.46 | +0.01 | +2.2% | $0.46 | $0.49 | $0.45 | 507,600 | |
| $0.45 | -0.03 | -6.2% | $0.50 | $0.50 | $0.45 | 434,100 | |
| $0.48 | -0.04 | -7.7% | $0.55 | $0.55 | $0.48 | 469,000 | |
| $0.52 | 0.00 | 0.0% | $0.53 | $0.64 | $0.52 | 1,294,400 | |
| $0.52 | +0.05 | +10.6% | $0.49 | $0.52 | $0.48 | 809,200 | |
| $0.47 | +0.04 | +9.3% | $0.45 | $0.49 | $0.44 | 290,000 | |
| $0.43 | 0.00 | 0.0% | $0.44 | $0.45 | $0.43 | 296,500 | |
| $0.43 | +0.01 | +2.4% | $0.43 | $0.43 | $0.42 | 440,100 | |
| $0.42 | +0.01 | +2.4% | $0.42 | $0.43 | $0.41 | 186,700 | |
| $0.41 | -0.01 | -2.4% | $0.41 | $0.42 | $0.40 | 73,000 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.43 | $0.40 | 694,100 | |
| $0.43 | +0.01 | +2.4% | $0.43 | $0.44 | $0.42 | 712,100 | |
| $0.42 | +0.02 | +5.0% | $0.40 | $0.44 | $0.40 | 1,139,500 | |
| $0.40 | +0.05 | +14.3% | $0.35 | $0.41 | $0.35 | 1,065,300 | |
| $0.35 | +0.05 | +16.7% | $0.33 | $0.38 | $0.33 | 1,175,300 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.31 | $0.30 | 94,200 | |
| $0.30 | -0.02 | -6.3% | $0.31 | $0.32 | $0.30 | 89,000 | |
| $0.32 | +0.04 | +14.3% | $0.30 | $0.32 | $0.30 | 568,600 | |
| $0.28 | -0.02 | -6.7% | $0.28 | $0.29 | $0.28 | 144,400 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.30 | 754,100 | |
| $0.31 | +0.01 | +3.3% | $0.30 | $0.32 | $0.30 | 299,600 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.32 | $0.29 | 334,800 | |
| $0.31 | -0.03 | -8.8% | $0.34 | $0.34 | $0.29 | 346,300 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.36 | $0.33 | 585,700 | |
| $0.35 | +0.06 | +20.7% | $0.28 | $0.35 | $0.28 | 701,000 | |
| $0.29 | -0.02 | -6.5% | $0.30 | $0.32 | $0.29 | 472,900 | |
| $0.31 | +0.07 | +29.2% | $0.24 | $0.33 | $0.24 | 712,100 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.23 | 152,900 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.23 | 32,700 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 3,400 | |
| $0.22 | 0.00 | 0.0% | $0.23 | $0.23 | $0.22 | 74,100 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 40,300 | |
| $0.23 | +0.03 | +15.0% | $0.21 | $0.24 | $0.21 | 202,100 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.22 | $0.20 | 121,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 276,500 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.22 | $0.20 | 257,100 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.21 | $0.20 | 306,800 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 40,500 | |
| $0.20 | +0.02 | +11.1% | $0.19 | $0.20 | $0.19 | 83,500 |
- Ticker
- TSXV:CANX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
CANEX Receives Exploration Permit for Gold Basin Property, Signs Drill Contract and Initiates Field Exploration
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Latest news
CANEX Receives Exploration Permit for Gold Basin Property, Signs Drill Contract and Initiates Field Exploration
Oct 20, 2026
Closed $0.365 (+1.4%) on Oct 20, 2026
British Columbia Court Declares The Helix Resources Joint Venture on The Gold Basin Property is Set Aside and is Unenforceable
Oct 13, 2026
Closed $0.39 (0.0%) on Oct 13, 2026
CANEX Closes Oversubscribed $9.5 Million Equity Financing
Sep 29, 2026
Closed $0.44 (-12.0%) on Sep 30, 2026
CANEX Increases Equity Financing to C$9 Million
Sep 8, 2026
Closed $0.42 (+5.0%) on Sep 8, 2026
CANEX Metals Announces C$6.5 Million Strategic Financing Led By C$3 Million Investment by Eric Fier
Sep 8, 2026
Closed $0.42 (+5.0%) on Sep 8, 2026
CANEX Successfully Acquires Gold Basin and Looks to Commence Exploration Activities
Aug 18, 2026
Closed $0.31 (+29.2%) on Aug 18, 2026
CANEX to Pay Out Bulk of Dissenting Gold Basin Shareholders in Canex Shares and Updates Helix Litigation
Jul 22, 2026
Closed $0.24 (-4.0%) on Jul 22, 2026
CANEX Announces Surface Exploration Results from the Combined Gold Basin and Gold Range Project, Arizona
Jun 17, 2026
Closed $0.27 (+8.0%) on Jun 17, 2026
RETRANSMISSION: CANEX Metals Acquires 100% of Gold Basin Resources
Jun 11, 2026
Closed $0.25 (+8.7%) on Jun 11, 2026
CANEX Acquires 100% of Gold Basin Resources
Jun 11, 2026
Closed $0.25 (+8.7%) on Jun 11, 2026
Financings
Private placement of common shares and charity flow-through shares
Sep 29, 2026 · US$6.73M
Closed: C$9.55M raised · C$0.35 a share
Buyers: N. Eric Fier (contributed C$3 million; largest shareholder holding about 9.6%)
Use of proceeds: Exploration and pre-development at Gold Basin/Gold Range and Louise projects, remaining Gold Basin Resources acquisition obligations, and working capital
Announced Sep 8, 2026 · Made bigger Sep 8, 2026 · Closed Sep 29, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Investor Presentation (December 2025)
Investor deck · 24 slides · December 2025
Investor Presentation (June 2025)
Investor deck · 25 slides · June 2025
Investor Presentation (May 2023)
Investor deck · 19 slides · May 2023
CANEX Metals Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 34 in the last 12 months · 168 in all · newest Oct 20, 2026 · oldest 2016
- Decks
- 8 decks · latest October 2026
Where CANEX Metals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CANX · Home listing · This page | TSXV | Canada | CAD |
| Frankfurt:NJM1 | Frankfurt | Germany | EUR |
| OTC:NOMNF | OTC | United States | USD |
| Cboe Canada:CANX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CANEX Metals Inc.