Stock listing
TSXV:CAF Canaf Investments Inc. Stock
Home listing (TSXV) of Canaf Investments Inc.
Follow Canaf Investments Inc. into a list and get an email when it puts out news.
Share price · TSXV:CAF
$0.34 CAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.34 – $0.34 CADOct 29, 2026
- Volume
- 74,501 sharesOct 29, 2026
- Market cap
- $16.12M CADAt the close on Oct 29, 2026 · price × 47.43M shares outstanding
- 52-week range
- $0.30 – $0.38 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $7,040 CADMedian day 10,850 shares · 18 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CAF · Home | $0.34 CAD | 0.00 (0.0%) | 74,501 | $0.34 | $0.34 | $0.34 | $0.34 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:CAF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 74,501 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 2,500 | |
| $0.34 | -0.02 | -5.6% | $0.35 | $0.35 | $0.34 | 16,250 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.36 | $0.36 | 500 | |
| $0.35 | -0.02 | -5.4% | $0.37 | $0.37 | $0.35 | 105,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 4,300 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.37 | $0.36 | 32,400 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 29,000 | |
| $0.36 | -0.01 | -2.7% | $0.36 | $0.36 | $0.36 | 25,000 | |
| $0.37 | +0.04 | +12.1% | $0.35 | $0.37 | $0.35 | 88,400 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 9,500 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.35 | $0.33 | 31,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 19,700 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 7,000 | |
| $0.33 | +0.01 | +3.1% | $0.33 | $0.33 | $0.33 | 13,100 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | -0.01 | -3.0% | $0.32 | $0.32 | $0.32 | 14,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 9,400 | |
| $0.33 | +0.01 | +3.1% | $0.32 | $0.33 | $0.32 | 93,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | -0.01 | -3.0% | $0.32 | $0.32 | $0.32 | 3,200 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | +0.01 | +3.1% | $0.33 | $0.33 | $0.33 | 11,200 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | -0.02 | -5.9% | $0.32 | $0.32 | $0.32 | 33,700 | |
| $0.34 | +0.01 | +3.0% | $0.34 | $0.34 | $0.34 | 2,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | -0.01 | -2.9% | $0.33 | $0.33 | $0.33 | 12,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 26,500 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 14,500 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 17,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 6,300 | |
| $0.34 | +0.01 | +3.0% | $0.33 | $0.34 | $0.33 | 15,900 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | +0.01 | +3.1% | $0.32 | $0.33 | $0.32 | 41,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 15,500 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 10,500 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 112,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 22,500 | |
| $0.32 | 0.00 | 0.0% | $0.31 | $0.32 | $0.31 | 94,300 | |
| $0.32 | +0.01 | +3.2% | $0.32 | $0.32 | $0.32 | 54,500 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 87,800 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 1,200 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.31 | 72,000 | |
| $0.32 | +0.01 | +3.2% | $0.32 | $0.32 | $0.32 | 17,700 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 15,000 | |
| $0.32 | 0.00 | 0.0% | $0.31 | $0.32 | $0.31 | 20,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | +0.01 | +3.2% | $0.32 | $0.32 | $0.32 | 1,500 | |
| $0.31 | -0.02 | -6.1% | $0.31 | $0.31 | $0.31 | 23,000 | |
| $0.33 | +0.02 | +6.5% | $0.33 | $0.33 | $0.33 | 7,500 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 |
- Ticker
- TSXV:CAF
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 28, 2026
Canaf Reports Financial Results for Q3 2026
Latest news
Canaf Reports Financial Results for Q3 2026
Sep 28, 2026
Closed $0.33 (+3.1%) on Sep 28, 2026
Canaf Expands Its Footprint in South Africa's Reductant Market Through Acquisition of Carbon Reductant Solutions (Pty) Ltd
Sep 8, 2026
Closed $0.34 (0.0%) on Sep 8, 2026
Canaf Reports Financial Results for Q2 2026 and Progress on Self-Storage Platform
Jun 23, 2026
Closed $0.32 (0.0%) on Jun 23, 2026
Canaf Reports Financial Results for Q1 2026 and Launch of Self-Storage Platform
Mar 30, 2026
Closed $0.32 (0.0%) on Mar 30, 2026
Canaf Reports Financial Results for Fiscal Year 2025
Mar 2, 2026
Closed $0.38 (+8.6%) on Mar 2, 2026
Canaf Investments Inc. on 6ix
- News releases
- 5 in the last 12 months · 35 in all · newest Sep 28, 2026 · oldest 2006
Where Canaf Investments Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CAF · Home listing · This page | TSXV | Canada | CAD |
| OTC:CAFZF | OTC | United States | USD |
| Cboe Canada:CAF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Canaf Investments Inc.