Stock listing
TSXV:BTT Bitterroot Resources Ltd. Stock
Home listing (TSXV) of Bitterroot Resources Ltd.
Follow Bitterroot Resources Ltd. into a list and get an email when it puts out news.
Share price · TSXV:BTT
$0.105 CAD -0.005 (-4.5%)
Close on Oct 30, 2026
- Day range
- $0.105 – $0.105 CADOct 30, 2026
- Volume
- 119,560 sharesOct 30, 2026
- Market cap
- $14.90M CADAt the close on Oct 30, 2026 · price × 141.9M shares outstanding
- 52-week range
- $0.030 – $0.170 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30,857 CADMedian day 119,560 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BTT · Home | $0.105 CAD | -0.005 (-4.5%) | 119,560 | $0.105 | $0.105 | $0.105 | $0.110 | Close on Oct 30, 2026 |
| OTC:BITTF | $0.078 USD | +0.000 (+0.5%) | 50,000 | $0.077 | $0.078 | $0.074 | $0.078 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BTT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 119,560 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 24,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 25,500 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 71,500 | |
| $0.105 | -0.015 | -12.5% | $0.110 | $0.110 | $0.105 | 26,500 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.110 | 43,300 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 14,000 | |
| $0.110 | -0.010 | -8.3% | $0.110 | $0.110 | $0.110 | 122,100 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 151,100 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 71,300 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 116,200 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.140 | $0.130 | 327,300 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 299,500 | |
| $0.140 | +0.010 | +7.7% | $0.140 | $0.140 | $0.140 | 183,100 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.140 | $0.130 | 175,900 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.150 | $0.140 | 128,400 | |
| $0.140 | +0.020 | +16.7% | $0.140 | $0.170 | $0.130 | 1,578,300 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 28,800 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.120 | 124,800 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 62,600 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 97,000 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.120 | 186,200 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.130 | $0.120 | 399,800 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 279,600 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.120 | 108,100 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.140 | $0.120 | 573,100 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.150 | $0.130 | 1,211,700 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 323,700 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 208,000 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.110 | 1,042,100 | |
| $0.120 | -0.020 | -14.3% | $0.140 | $0.140 | $0.120 | 283,500 | |
| $0.140 | +0.060 | +75.0% | $0.130 | $0.160 | $0.120 | 3,682,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 73,000 | |
| $0.080 | -0.010 | -11.1% | $0.080 | $0.080 | $0.080 | 104,500 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 260,000 | |
| $0.090 | +0.010 | +12.5% | $0.080 | $0.090 | $0.080 | 219,300 | |
| $0.080 | +0.010 | +14.3% | $0.070 | $0.080 | $0.070 | 301,900 | |
| $0.070 | 0.000 | 0.0% | $0.060 | $0.070 | $0.060 | 28,600 | |
| $0.070 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 468,100 | |
| $0.070 | +0.010 | +16.7% | $0.060 | $0.080 | $0.060 | 706,000 | |
| $0.060 | 0.000 | 0.0% | $0.050 | $0.060 | $0.050 | 67,500 | |
| $0.060 | 0.000 | 0.0% | $0.050 | $0.060 | $0.050 | 45,600 | |
| $0.060 | +0.010 | +20.0% | $0.050 | $0.060 | $0.050 | 319,100 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 46,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 202,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 194,500 | |
| $0.050 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 70,900 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 9,100 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 76,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 551,000 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.060 | $0.050 | 701,500 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.040 | $0.040 | 2,000 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.050 | 242,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 536,900 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 44,000 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 43,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 6,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 30,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 52,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 |
- Ticker
- TSXV:BTT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 15, 2026
Bitterroot Resources Awarded US$5.22 Million by the US Dept of War for the LM Nickel-Copper Exploration Project, Michigan
Latest deck · Sep 24, 2026
Investor Presentation (September 2026)
Investor deck · 13 slides
Latest news
Bitterroot Resources Awarded US$5.22 Million by the US Dept of War for the LM Nickel-Copper Exploration Project, Michigan
Sep 15, 2026
Closed $0.14 (+75.0%) on Sep 15, 2026
Bitterroot Resources Ltd. - Update on the LM Nickel-Copper Project, Michigan, USA
Aug 11, 2026
Closed $0.04 (0.0%) on Aug 11, 2026
Drilling Resumes on The Nighthawk Gold/Silver Project, Nevada
Jan 15, 2026
Closed $0.10 (0.0%) on Jan 16, 2026
Drilling Starts at Bitterroot Resources' Nighthawk Gold/Silver Project, Nevada
Nov 13, 2025
Closed $0.09 (0.0%) on Nov 13, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 13 slides · Sep 24, 2026
Investor Presentation (July 2025)
Investor deck · 30 slides · Jul 21, 2025
Investor Presentation (January 2022)
Investor deck · 18 slides · Jan 13, 2022
Bitterroot Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 4 in the last 12 months · 44 in all · newest Sep 15, 2026 · oldest 2017
- Decks
- 3 decks · latest Sep 24, 2026
Where Bitterroot Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BTT · Home listing · This page | TSXV | Canada | CAD |
| OTC:BITTF | OTC | United States | USD |
| Cboe Canada:BTT | Cboe Canada | Canada | CAD |
| Frankfurt:BQ51 | Frankfurt | Germany | EUR |
| Dusseldorf:BQ51 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Bitterroot Resources Ltd.