Stock listing
TSXV:BTCW Bitcoin Well Inc Stock
Home listing (TSXV) of Bitcoin Well Inc
Follow Bitcoin Well Inc into a list and get an email when it puts out news.
Share price · TSXV:BTCW
$0.04 CAD +0.00 (+14.3%)
Close on Oct 30, 2026
- Day range
- $0.035 – $0.04 CADOct 30, 2026
- Volume
- 260,000 sharesOct 30, 2026
- Market cap
- $14.73M CADAt the close on Oct 30, 2026 · price × 368.1M shares outstanding
- 52-week range
- $0.03 – $0.14 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,108 CADMedian day 50,028 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BTCW · Home | $0.04 CAD | +0.005 (+14.3%) | 260,000 | $0.035 | $0.04 | $0.035 | $0.035 | Close on Oct 30, 2026 |
| OTC:BCNWF | $0.027 USD | -0.001 (-3.6%) | 170 | $0.027 | $0.027 | $0.027 | $0.028 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BTCW · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | +0.005 | +14.3% | $0.035 | $0.04 | $0.035 | 260,000 | |
| $0.035 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 63,996 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 3,207 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 43,431 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.035 | 49,200 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 7,470 | |
| $0.04 | 0.00 | 0.0% | $0.035 | $0.04 | $0.035 | 43,444 | |
| $0.04 | -0.005 | -11.1% | $0.045 | $0.045 | $0.04 | 23,498 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 28,561 | |
| $0.045 | +0.005 | +12.5% | $0.035 | $0.045 | $0.035 | 503,640 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 149,159 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 33,421 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 114,219 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 3,136 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 43,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 89,773 | |
| $0.04 | 0.00 | 0.0% | $0.045 | $0.045 | $0.04 | 42,935 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.045 | $0.04 | 245,158 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 382,370 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 267,868 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 184,162 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 12,000 | |
| $0.04 | 0.00 | 0.0% | $0.035 | $0.04 | $0.035 | 56,975 | |
| $0.04 | 0.00 | 0.0% | $0.035 | $0.04 | $0.035 | 111,264 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 106,680 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 262,535 | |
| $0.035 | +0.005 | +16.7% | $0.04 | $0.04 | $0.03 | 226,083 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 5,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 54,708 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.035 | 8,032 | |
| $0.035 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 124,000 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 40,039 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 205,011 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 43,258 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 18,037 | |
| $0.035 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 85,421 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 43,167 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 305,112 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 2,435 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.03 | 1,375,644 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 444,621 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 52,300 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.035 | 90,694 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 2,587 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 186,812 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.035 | 59,513 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 94,475 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.03 | 1,120,412 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 40,702 | |
| $0.04 | +0.005 | +14.3% | $0.035 | $0.04 | $0.035 | 34,449 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 251,100 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 34,973 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 72,067 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 34,429 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 4,999 | |
| $0.035 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 37,162 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 50,855 | |
| $0.04 | +0.005 | +14.3% | $0.035 | $0.04 | $0.03 | 45,263 | |
| $0.035 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 26,623 | |
| $0.035 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 45,750 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 |
- Ticker
- TSXV:BTCW
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news
Bitcoin Well Launches Bitcoin IRA, Letting U.S. Retirement Savers Hold Real Bitcoin in a Tax-Advantaged Account and Announces Debt Settlement
Oct 16, 2026
Closed $0.04 (-11.1%) on Oct 16, 2026
Bitcoin Well Announces Agreement With Anchorwatch And Completion Of Previously Announced Debt Settlement
Sep 14, 2026
Closed $0.04 (+14.3%) on Sep 15, 2026
Bitcoin Well Provides August 2026 Business Update And Announces Debt Settlement
Sep 3, 2026
Closed $0.035 (0.0%) on Sep 4, 2026
Bitcoin Well Reports 2026 Q2 Financial Results
Aug 13, 2026
Closed $0.035 (0.0%) on Aug 13, 2026
Bitcoin Well Reports July 2026 Business Update And Launches New Investor Relations Site And Education Tools
Aug 4, 2026
Closed $0.035 (0.0%) on Aug 4, 2026
Bitcoin Well Reduces Third-Party Costs Across Support and ATM Operations
Jul 21, 2026
Closed $0.04 (0.0%) on Jul 21, 2026
Bitcoin Well Provides June 2026 Business Update
Jul 9, 2026
Closed $0.04 (+14.3%) on Jul 9, 2026
Bitcoin Well Announces Shares-For-Debt Settlements
Jul 6, 2026
Closed $0.035 (0.0%) on Jul 6, 2026
Bitcoin Well Infinite Named Official Bitcoin Partner Of The Bitcoin Family Office Group
Jun 23, 2026
Closed $0.035 (-12.5%) on Jun 23, 2026
Bitcoin Well Enters Partnership With Heritage IRA To Offer Tax Advantaged Bitcoin Transactions In The USA
Jun 9, 2026
Closed $0.05 (+25.0%) on Jun 9, 2026
Decks
Investor Presentation (October 2025)
Investor deck · 17 slides · October 2025
Investor Presentation (June 2025)
Investor deck · 18 slides · June 2025
Investor Presentation (September 2024)
Investor deck · 17 slides · Sep 9, 2024
Investor Presentation (June 2024)
Investor deck · 17 slides · Jun 5, 2024
Bitcoin Well Inc on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 16 in the last 12 months · 69 in all · newest Oct 16, 2026 · oldest 2018
- Decks
- 11 decks · latest October 2025
Where Bitcoin Well Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BTCW · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:BTCW | Cboe Canada | Canada | CAD |
| OTC:BCNWF | OTC | United States | USD |
| Frankfurt:BH9 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Bitcoin Well Inc.