Stock listing

TSXV:BST Bessor Minerals Inc. Stock

Home listing (TSXV) of Bessor Minerals Inc.

Follow Bessor Minerals Inc. into a list and get an email when it puts out news.

Share price · TSXV:BST

$0.02 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year -33.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADOct 22, 2026
Market cap: $625,712 CADAt the close on Oct 22, 2026 · price × 31.29M shares outstanding
52-week range: $0.02 – $0.05 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $798 CADMedian day 0 shares · 47 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:BST · Home	$0.02 CAD	0.00 (0.0%)	—	$0.02	$0.02	$0.02	$0.02	Close on Oct 22, 2026
OTC:TRYXF	$0.0050 USD	—	1,000	$0.0050	$0.0050	$0.0050	—	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:BST · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Oct 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 15	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 13	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 9	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 8	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 7	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 6	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Oct 5	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	144,000
Fri, Oct 2	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 1	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 30	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Sep 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	450,000
Fri, Sep 25	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 23	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	5,000
Mon, Sep 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	2,000
Fri, Sep 18	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	22,000
Thu, Sep 17	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 15	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Sep 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 11	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	600,000
Thu, Sep 10	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 9	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 8	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 4	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 3	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 2	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 1	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 31	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 26	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 25	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	20,000
Fri, Aug 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	21,000
Thu, Aug 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	80,000
Tue, Aug 18	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 17	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	356,000
Fri, Aug 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 13	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	160,000
Wed, Aug 12	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	45,000
Tue, Aug 11	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 10	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	501,400
Fri, Aug 7	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	7,900
Thu, Aug 6	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 5	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 4	$0.02	-0.01	-33.3%	$0.03	$0.03	$0.02	112,000
Fri, Jul 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Jul 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Jul 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Jul 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Jul 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Jul 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Jul 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	9,000
Wed, Jul 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	10,000

Ticker: TSXV:BST
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · May 26, 2026
Bessor Announces Entering Option for the Redhill Property

Latest news

Bessor Announces Entering Option for the Redhill Property

May 26, 2026

Closed $0.03 (0.0%) on May 26, 2026

Bessor Announces Termination of Jagrite Graphite Project

Mar 25, 2026

Closed $0.04 (+33.3%) on Mar 25, 2026

Bessor Announces Changes to the Board

Dec 9, 2025

Closed $0.03 (0.0%) on Dec 10, 2025

Bessor Announces Acquisition of Graphite Prospect

Sep 10, 2025

Bessor Announces Closing of Private Placement and Termination of Easter Project Option

Jul 9, 2025

Bessor Minerals Announces Changes to the Board

Jun 5, 2025

Bessor Announces $125,000 Private Placement Financing and Provides Corporate Update

May 16, 2025

Bessor Announces Entering Option for the Easter Gold Project

Apr 4, 2024

Bessor Announces Graduation of its Listing from the NEX to Tier 2 of the TSX Venture Exchange

Feb 7, 2024

Bessor Announces Appointment of New CFO

Oct 2, 2023

All Bessor Minerals Inc. news

Decks

Investor Presentation (December 2019)
Investor deck · 23 slides · December 2019

Bessor Minerals Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 3 in the last 12 months · 61 in all · newest May 26, 2026 · oldest 2010
Decks: 1 deck · latest December 2019

Where Bessor Minerals Inc. is listed

Listing	Exchange	Country	Currency
TSXV:BST · Home listing · This page	TSXV	Canada	CAD
OTC:TRYXF	OTC	United States	USD
Cboe Canada:BST	Cboe Canada	Canada	CAD

TSXV:BST Bessor Minerals Inc. Stock

Prices by listing

Daily closes

What changed lately

Bessor Announces Entering Option for the Redhill Property

Latest news

Bessor Announces Entering Option for the Redhill Property

Bessor Announces Termination of Jagrite Graphite Project

Bessor Announces Changes to the Board

Bessor Announces Acquisition of Graphite Prospect

Bessor Announces Closing of Private Placement and Termination of Easter Project Option

Bessor Minerals Announces Changes to the Board

Bessor Announces $125,000 Private Placement Financing and Provides Corporate Update

Bessor Announces Entering Option for the Easter Gold Project

Bessor Announces Graduation of its Listing from the NEX to Tier 2 of the TSX Venture Exchange

Bessor Announces Appointment of New CFO

Decks

Investor Presentation (December 2019)

Bessor Minerals Inc. on 6ix

Where Bessor Minerals Inc. is listed