Stock listing

TSXV:BRO Barksdale Resources Corp. Stock

Home listing (TSXV) of Barksdale Resources Corp.

Follow Barksdale Resources Corp. into a list and get an email when it puts out news.

Share price · TSXV:BRO

$0.245 CAD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +188.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.235 – $0.245 CADOct 30, 2026
Volume
23,937 sharesOct 30, 2026
Market cap
$85.28M CADAt the close on Oct 30, 2026 · price × 348.1M shares outstanding
52-week range
$0.070 – $0.550 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$167,066 CADMedian day 208,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Barksdale Resources Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:BRO · Home$0.245 CAD0.000 (0.0%)23,937$0.235$0.245$0.235$0.245Close on Oct 30, 2026
OTC:BRKCF$0.18 USD0.00 (0.0%)—$0.18$0.18$0.18$0.18Close on Oct 27, 2026
Frankfurt:2NZ€0.146 EUR-0.006 (-3.9%)—€0.154€0.154€0.146€0.152Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BRO · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.2450.0000.0%$0.235$0.245$0.23523,937
$0.2450.0000.0%$0.245$0.245$0.235126,305
$0.245-0.005-2.0%$0.250$0.255$0.2452,169,439
$0.250-0.015-5.7%$0.250$0.250$0.245147,600
$0.265+0.015+6.0%$0.235$0.265$0.23596,955
$0.250-0.015-5.7%$0.260$0.260$0.250361,281
$0.265-0.010-3.6%$0.280$0.280$0.260304,872
$0.275+0.010+3.8%$0.280$0.280$0.275150,660
$0.265-0.020-7.0%$0.280$0.280$0.265275,788
$0.2850.0000.0%$0.295$0.295$0.28530,244
$0.2850.0000.0%$0.295$0.295$0.28522,800
$0.285+0.020+7.5%$0.295$0.295$0.28046,200
$0.265-0.025-8.6%$0.280$0.280$0.265318,700
$0.2900.0000.0%$0.290$0.300$0.280442,400
$0.2900.0000.0%$0.300$0.300$0.290261,800
$0.2900.0000.0%$0.290$0.290$0.285158,900
$0.290-0.035-10.8%$0.295$0.300$0.290376,200
$0.325+0.015+4.8%$0.310$0.325$0.305222,200
$0.310-0.020-6.1%$0.340$0.340$0.3051,103,900
$0.330+0.040+13.8%$0.300$0.330$0.2851,361,000
$0.290+0.020+7.4%$0.275$0.315$0.2753,554,900
$0.270-0.020-6.9%$0.285$0.290$0.270803,700
$0.290+0.030+11.5%$0.265$0.290$0.2551,415,000
$0.260-0.020-7.1%$0.280$0.280$0.255257,000
$0.280-0.010-3.4%$0.290$0.290$0.275839,400
$0.290+0.010+3.6%$0.290$0.300$0.2851,569,200
$0.2800.0000.0%$0.300$0.300$0.2805,739,900
$0.280+0.045+19.1%$0.280$0.300$0.2657,576,100
$0.235+0.005+2.2%$0.225$0.290$0.2251,020,400
$0.230+0.030+15.0%$0.210$0.240$0.2101,270,900
$0.2000.0000.0%$0.200$0.205$0.190145,200
$0.200-0.005-2.4%$0.205$0.220$0.200208,300
$0.205+0.040+24.2%$0.170$0.220$0.170553,300
$0.165+0.005+3.1%$0.165$0.165$0.160125,100
$0.1600.0000.0%$0.170$0.170$0.16047,000
$0.160-0.020-11.1%$0.180$0.180$0.160594,700
$0.180+0.010+5.9%$0.175$0.185$0.17599,000
$0.170+0.010+6.3%$0.165$0.170$0.16029,000
$0.160-0.005-3.0%$0.160$0.160$0.1601,000
$0.165+0.005+3.1%$0.160$0.165$0.16021,000
$0.1600.0000.0%$0.160$0.165$0.16080,500
$0.160-0.005-3.0%$0.160$0.165$0.160174,400
$0.165-0.005-2.9%$0.165$0.175$0.16536,800
$0.170-0.015-8.1%$0.180$0.180$0.170178,600
$0.185-0.005-2.6%$0.185$0.185$0.175208,400
$0.190+0.025+15.2%$0.170$0.215$0.160141,600
$0.165+0.005+3.1%$0.170$0.170$0.15582,900
$0.160+0.010+6.7%$0.155$0.160$0.155176,700
$0.150+0.020+15.4%$0.135$0.155$0.135322,800
$0.130-0.015-10.3%$0.150$0.150$0.1251,640,600
$0.145+0.010+7.4%$0.140$0.145$0.1301,205,100
$0.135-0.005-3.6%$0.145$0.145$0.1251,639,100
$0.140-0.020-12.5%$0.155$0.155$0.135938,200
$0.160-0.010-5.9%$0.180$0.180$0.160132,100
$0.170-0.005-2.9%$0.175$0.180$0.170165,500
$0.1750.0000.0%$0.190$0.190$0.170180,500
$0.175-0.005-2.8%$0.180$0.190$0.175180,800
$0.180-0.010-5.3%$0.190$0.190$0.175351,000
$0.190+0.005+2.7%$0.185$0.190$0.18542,000
$0.185+0.010+5.7%$0.190$0.190$0.17540,000
$0.1750.0000.0%$0.180$0.180$0.170117,500
$0.175-0.060-25.5%$0.245$0.260$0.175469,500
$0.235+0.050+27.0%$0.195$0.240$0.185590,700
$0.185+0.005+2.8%$0.180$0.185$0.180130,300
Ticker
TSXV:BRO
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
TSXV
Currency
CAD

What changed lately

Calls

Replays

  • The Copper Mines of Tomorrow

    Tue, Aug 20, 2024 · 1:00 PM ET

    Watch Transcript

  • Arizona State – the Copper Capital of America

    Tue, May 28, 2024 · 1:00 PM ET

    Watch Transcript

  • Can You Communicate Too Much?

    Wed, Feb 28, 2024 · 2:00 PM ET

    Watch Transcript

Latest news

Barksdale Closes Final Tranche of Private Placement, Bringing Aggregate Gross Proceeds to C$15.7 Million

Oct 29, 2026

Closed $0.245 (0.0%) on Oct 29, 2026

Barksdale Commences Updated PEA for San Javier Copper-Gold Project, Adding Gold for the First Time and Current Consensus Metal Pricing

Oct 28, 2026

Closed $0.245 (-2.0%) on Oct 28, 2026

Barksdale Closes First Tranche of Private Placement for Gross Proceeds of C$13.2 Million and Completes Debt Settlement

Oct 8, 2026

Closed $0.29 (0.0%) on Oct 9, 2026

Barksdale Announces C$14.0 Million Private Placement, Appoints George Ogilvie as Chairman, Proposes David Lotan as Director Nominee, Appoints Chris Stewart as President and Chief Executive Officer and David Birch as Chief Financial Officer

Sep 22, 2026

Closed $0.28 (+19.1%) on Sep 22, 2026

Barksdale Resources Releases Final Spring 2026 Program Results and Plans 8,000-Metre Fall 2026 Diamond Drill Program And ZTEM Survey

Sep 21, 2026

Closed $0.235 (+2.2%) on Sep 21, 2026

Barksdale Completes Phase II Earn-In to Reach 67.5% Ownership of Sunnyside; Advances San Javier Gold Work

Aug 31, 2026

Closed $0.165 (-2.9%) on Aug 31, 2026

Barksdale Resources Reports 9 Metres 3.464 g/t Au in SJ07-64 and 12 Metres of 1.084 g/t Au from Resampling Program, Completes Payments to Tusk to Own 100% of San Javier Project

Jul 30, 2026

Closed $0.185 (+2.8%) on Jul 30, 2026

Barksdale Meets Technical Milestones for Phase II Earn-In and Updates SUN26-013R Assay Result of 65.5 Metres of 0.47% Cu and 1.24 g/t Ag, Including 7.6 Metres of 1.93% Cu and 1.96 g/t Ag

Jul 27, 2026

Closed $0.19 (-11.6%) on Jul 27, 2026

Barksdale Continues to Delineate the Copper Porphyry System at Sunnyside, and Provides a Drilling and Results Update - Connecting the Upper and Lower Porphyry

Jul 20, 2026

Closed $0.215 (-6.5%) on Jul 20, 2026

Barksdale Resources Defines Continuous Hypogene Copper Mineralization to Over 1,000 Metres Depth and Plans 15,240-Metre Fall 2026 Core Program

Jun 11, 2026

Closed $0.335 (+4.7%) on Jun 11, 2026

All Barksdale Resources Corp. news

Financings

  • Private placement of units

    Oct 29, 2026

    Closed: C$15.68M raised · C$0.18 a unit · ½ warrant at C$0.3 for 24 months · free to trade Mar 1, 2027

    Buyers: George Ogilvie (4,167,000 Units); Medalist Capital Ltd. (6,913,089 Units); Chris Stewart (556,000 Units); David Birch (139,000 Units); Darren Blasutti (1,389,000 Units through a corporation he owns); Crescat (9,347,839 Units on exercise of its participation right); Peter McRae (269,000 Units through a corporation he holds)

    Insiders: Insiders purchased 9,616,839 Units for C$1,731,031: Crescat 9,347,839 Units and director Peter McRae 269,000 Units

    Use of proceeds: 16,000-metre drilling program at Sunnyside, airborne ZTEM survey over Sunnyside and Four Metals, and general working capital

    Announced Sep 22, 2026 · Tranche closed Oct 8, 2026 · Closed Oct 29, 2026

Read by 6ix AI from the company's releases

Decks

Barksdale Resources Corp. on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
28 in the last 12 months · 162 in all · newest Oct 29, 2026 · oldest 2005
Calls
7 calls with a replay · 7 with a transcript · latest Aug 20, 2024
Decks
9 decks · latest October 2026

Where Barksdale Resources Corp. is listed

ListingExchangeCountryCurrency
TSXV:BRO · Home listing · This pageTSXVCanadaCAD
OTC:BRKCFOTCUnited StatesUSD
Cboe Canada:BROCboe CanadaCanadaCAD
LS Exchange:A2P1ALLS ExchangeGermanyEUR
Lang & Schwarz:A2P1ALLang & SchwarzGermanyEUR
Frankfurt:2NZFrankfurtGermanyEUR
Stuttgart:2NZStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Barksdale Resources Corp.