Stock listing
TSXV:BRN.PR.A Brookfield Investments Corp Preferred Shares, Series A
Follow Brookfield Investments Corp into a list and get an email when it puts out news.
Share price · TSXV:BRN.PR.A
$25.06 CAD -0.01 (-0.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $25.06 – $25.06 CADOct 22, 2026
- Volume
- 100 sharesOct 22, 2026
- 52-week range
- $25.00 – $25.90 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:BRN.PR.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.06 | -0.01 | 0.0% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.07 | +0.01 | 0.0% | $25.07 | $25.07 | $25.07 | 1,000 | |
| $25.06 | -0.15 | -0.6% | $25.06 | $25.06 | $25.06 | 500 | |
| $25.21 | +0.13 | +0.5% | $25.21 | $25.21 | $25.21 | 22 | |
| $25.08 | +0.06 | +0.2% | $25.25 | $25.25 | $25.08 | 300 | |
| $25.02 | -0.28 | -1.1% | $25.02 | $25.02 | $25.02 | 901 | |
| $25.30 | +0.10 | +0.4% | $25.30 | $25.30 | $25.30 | 200 | |
| $25.20 | -0.65 | -2.5% | $25.46 | $25.46 | $25.20 | 500 | |
| $25.85 | +0.01 | 0.0% | $25.85 | $25.85 | $25.85 | 200 | |
| $25.84 | +0.28 | +1.1% | $25.84 | $25.84 | $25.84 | 200 | |
| $25.56 | +0.13 | +0.5% | $25.56 | $25.56 | $25.56 | 700 | |
| $25.43 | +0.13 | +0.5% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.30 | -0.11 | -0.4% | $25.53 | $25.53 | $25.30 | 2,100 | |
| $25.41 | +0.13 | +0.5% | $25.42 | $25.42 | $25.41 | 2,058 | |
| $25.28 | 0.00 | 0.0% | $25.41 | $25.41 | $25.28 | 2,000 | |
| $25.28 | 0.00 | 0.0% | $25.28 | $25.28 | $25.28 | 200 | |
| $25.28 | 0.00 | 0.0% | $25.28 | $25.28 | $25.28 | 230 |
- Ticker
- TSXV:BRN.PR.A
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
Log in to ask 6ix AI your own questions about Brookfield Investments Corp.