Stock listing
TSXV:BPAG BP Silver Corp. Stock
Home listing (TSXV) of BP Silver Corp.
Follow BP Silver Corp. into a list and get an email when it puts out news.
Share price · TSXV:BPAG
$0.77 CAD -0.01 (-1.3%)
Close on Oct 30, 2026
- Day range
- $0.73 – $0.80 CADOct 30, 2026
- Volume
- 170,790 sharesOct 30, 2026
- Market cap
- $51.66M CADAt the close on Oct 30, 2026 · price × 67.09M shares outstanding
- 52-week range
- $0.38 – $1.45 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $65,944 CADMedian day 44,792 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BPAG · Home | $0.77 CAD | -0.01 (-1.3%) | 170,790 | $0.78 | $0.80 | $0.73 | $0.78 | Close on Oct 30, 2026 |
| OTC:BPSCF | $0.577 USD | -0.035 (-5.7%) | 7,845 | $0.577 | $0.577 | $0.577 | $0.612 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BPAG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.77 | -0.01 | -1.3% | $0.78 | $0.80 | $0.73 | 170,790 | |
| $0.78 | -0.02 | -2.5% | $0.80 | $0.80 | $0.78 | 13,400 | |
| $0.80 | -0.01 | -1.2% | $0.79 | $0.80 | $0.775 | 41,953 | |
| $0.81 | +0.04 | +5.2% | $0.80 | $0.82 | $0.80 | 31,620 | |
| $0.77 | -0.01 | -1.3% | $0.78 | $0.78 | $0.77 | 18,549 | |
| $0.78 | 0.00 | 0.0% | $0.83 | $0.83 | $0.78 | 89,804 | |
| $0.78 | -0.02 | -2.5% | $0.81 | $0.84 | $0.75 | 116,178 | |
| $0.80 | -0.02 | -2.4% | $0.83 | $0.86 | $0.80 | 140,642 | |
| $0.82 | -0.09 | -9.9% | $0.91 | $0.91 | $0.82 | 43,502 | |
| $0.91 | +0.01 | +1.1% | $0.88 | $0.91 | $0.88 | 49,715 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.92 | $0.90 | 9,943 | |
| $0.90 | 0.00 | 0.0% | $0.91 | $0.91 | $0.90 | 9,520 | |
| $0.90 | 0.00 | 0.0% | $0.88 | $0.94 | $0.86 | 100,506 | |
| $0.90 | -0.04 | -4.3% | $0.97 | $0.97 | $0.90 | 20,007 | |
| $0.94 | +0.05 | +5.6% | $0.93 | $0.94 | $0.93 | 1,005 | |
| $0.89 | -0.06 | -6.3% | $0.92 | $0.93 | $0.89 | 31,260 | |
| $0.95 | +0.02 | +2.2% | $0.93 | $0.95 | $0.92 | 20,011 | |
| $0.93 | -0.05 | -5.1% | $0.94 | $0.97 | $0.93 | 33,947 | |
| $0.98 | +0.01 | +1.0% | $0.94 | $0.98 | $0.94 | 85,418 | |
| $0.97 | -0.02 | -2.0% | $0.98 | $0.99 | $0.95 | 31,944 | |
| $0.99 | +0.01 | +1.0% | $1.00 | $1.00 | $0.97 | 21,210 | |
| $0.98 | -0.01 | -1.0% | $1.01 | $1.01 | $0.97 | 115,560 | |
| $0.99 | +0.05 | +5.3% | $1.05 | $1.05 | $0.98 | 359,476 | |
| $0.94 | +0.04 | +4.4% | $0.87 | $0.97 | $0.87 | 47,308 | |
| $0.90 | -0.05 | -5.3% | $0.90 | $0.90 | $0.89 | 46,081 | |
| $0.95 | +0.06 | +6.7% | $0.90 | $0.95 | $0.89 | 58,846 | |
| $0.89 | -0.04 | -4.3% | $0.90 | $0.90 | $0.89 | 9,051 | |
| $0.93 | +0.07 | +8.1% | $0.89 | $0.97 | $0.87 | 118,756 | |
| $0.86 | -0.04 | -4.4% | $0.85 | $0.88 | $0.85 | 24,445 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.92 | $0.90 | 149,173 | |
| $0.90 | +0.02 | +2.3% | $0.90 | $0.90 | $0.87 | 70,938 | |
| $0.88 | -0.01 | -1.1% | $0.90 | $0.90 | $0.88 | 41,328 | |
| $0.89 | -0.01 | -1.1% | $0.91 | $0.91 | $0.89 | 14,430 | |
| $0.90 | -0.09 | -9.1% | $0.94 | $0.94 | $0.90 | 21,943 | |
| $0.99 | +0.03 | +3.1% | $0.96 | $0.99 | $0.96 | 5,500 | |
| $0.96 | 0.00 | 0.0% | $0.97 | $1.00 | $0.96 | 16,016 | |
| $0.96 | -0.01 | -1.0% | $1.00 | $1.00 | $0.96 | 42,906 | |
| $0.97 | -0.05 | -4.9% | $1.04 | $1.04 | $0.96 | 21,382 | |
| $1.02 | +0.01 | +1.0% | $1.02 | $1.06 | $1.01 | 35,601 | |
| $1.01 | 0.00 | 0.0% | $1.05 | $1.05 | $1.01 | 46,698 | |
| $1.01 | +0.05 | +5.2% | $1.03 | $1.03 | $1.01 | 24,271 | |
| $0.96 | -0.06 | -5.9% | $1.03 | $1.03 | $0.96 | 67,353 | |
| $1.02 | -0.01 | -1.0% | $1.04 | $1.05 | $1.01 | 29,037 | |
| $1.03 | -0.03 | -2.8% | $1.08 | $1.08 | $1.01 | 13,252 | |
| $1.06 | +0.03 | +2.9% | $1.02 | $1.08 | $1.02 | 8,379 | |
| $1.03 | -0.05 | -4.6% | $1.09 | $1.10 | $1.03 | 5,385 | |
| $1.08 | +0.03 | +2.9% | $1.03 | $1.10 | $1.03 | 53,843 | |
| $1.05 | -0.07 | -6.3% | $1.14 | $1.14 | $1.02 | 140,861 | |
| $1.12 | -0.04 | -3.4% | $1.10 | $1.14 | $1.08 | 106,254 | |
| $1.16 | +0.01 | +0.9% | $1.16 | $1.17 | $1.14 | 92,842 | |
| $1.15 | 0.00 | 0.0% | $1.16 | $1.17 | $1.13 | 151,455 | |
| $1.15 | +0.03 | +2.7% | $1.06 | $1.17 | $1.06 | 55,571 | |
| $1.12 | -0.07 | -5.9% | $1.15 | $1.15 | $1.09 | 75,813 | |
| $1.19 | +0.14 | +13.3% | $1.02 | $1.19 | $1.02 | 151,973 | |
| $1.05 | +0.03 | +2.9% | $1.02 | $1.05 | $0.97 | 66,283 | |
| $1.02 | +0.04 | +4.1% | $1.00 | $1.02 | $0.98 | 131,880 | |
| $0.98 | 0.00 | 0.0% | $0.97 | $1.00 | $0.97 | 131,707 | |
| $0.98 | +0.04 | +4.3% | $0.95 | $1.00 | $0.95 | 71,340 | |
| $0.94 | +0.02 | +2.2% | $0.95 | $0.95 | $0.90 | 177,611 | |
| $0.92 | +0.02 | +2.2% | $0.92 | $0.95 | $0.87 | 145,215 | |
| $0.90 | +0.05 | +5.9% | $0.86 | $0.90 | $0.86 | 298,352 | |
| $0.85 | +0.01 | +1.2% | $0.85 | $0.85 | $0.82 | 25,018 | |
| $0.84 | -0.01 | -1.2% | $0.84 | $0.85 | $0.83 | 31,650 | |
| $0.85 | +0.04 | +4.9% | $0.84 | $0.85 | $0.84 | 26,580 |
- Ticker
- TSXV:BPAG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
BP Silver Corp. Intersects 10.0 Meters Grading 183.62 g/t Silver and 0.59 g/t Gold (239.65 g/t Silver Equivalent), Including 2.0 Meters Grading 506.50 g/t Silver and 1.08 g/t Gold (600 g/t Silver Equivalent) at Cosuño Silver Project, Bolivia
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 31 slides
Latest news
BP Silver Corp. Intersects 10.0 Meters Grading 183.62 g/t Silver and 0.59 g/t Gold (239.65 g/t Silver Equivalent), Including 2.0 Meters Grading 506.50 g/t Silver and 1.08 g/t Gold (600 g/t Silver Equivalent) at Cosuño Silver Project, Bolivia
Oct 28, 2026
Closed $0.80 (-1.2%) on Oct 28, 2026
BP Silver Corp. Intersects 142 Meters Grading 2.14% Zinc Equivalent, Including 59 Meters at 3.72% Zinc Equivalent and 2 Meters at 495 g/t Silver Equivalent
Oct 20, 2026
Closed $0.82 (-9.9%) on Oct 20, 2026
BP Silver Returns 1,328 g/t Silver Equivalent over 3.0 Meters at Pocañita Chica Target - Discovers Significant Feeder Structure
Sep 29, 2026
Closed $0.99 (+5.3%) on Sep 29, 2026
BP Silver Provides Update on Drone Magnetic Survey at the Cosuño Silver Project, Bolivia
Aug 18, 2026
Closed $1.15 (+2.7%) on Aug 18, 2026
BP Silver Corp Reports Surface Samples up to 935 g/t Silver, 1.51 g/t Gold, 5.65% Zinc, and 3.16% Lead at the Jalsuri Target Cluster and Mobilizes Second Drill Rig at the Cosuño Silver Project
Jul 29, 2026
Closed $0.81 (+1.3%) on Jul 29, 2026
BP Silver Commences Phase 2 Drill Program at the Cosuño Silver Project, Bolivia
Jul 7, 2026
Closed $0.86 (0.0%) on Jul 7, 2026
BP Silver Strengthens Management Team with the Appointment of Country Manager Bolivia
Jun 1, 2026
Closed $0.81 (-8.0%) on Jun 1, 2026
BP Silver Discovers Multiple New Veins and Breccia Structures at the Cosuño Silver Project
May 19, 2026
Closed $0.98 (+1.0%) on May 19, 2026
BP Silver Outlines 2026 Work Program at Cosuño
May 14, 2026
Closed $0.97 (-1.0%) on May 14, 2026
BP Silver Closes Final Tranche of Non-Brokered Private Placement, Raising Total Gross Proceeds of C$10.02 Million
Apr 15, 2026
Closed $0.92 (-7.1%) on Apr 15, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 31 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 34 slides · September 2026
BP Silver Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 19 in the last 12 months · 22 in all · newest Oct 28, 2026 · oldest 2025
- Decks
- 2 decks · latest October 2026
Where BP Silver Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BPAG · Home listing · This page | TSXV | Canada | CAD |
| OTC:BPSCF | OTC | United States | USD |
| Tradegate:D8G0 | Tradegate | Germany | EUR |
| gettex:D8G0 | gettex | Germany | EUR |
| Cboe Canada:BPAG | Cboe Canada | Canada | CAD |
| Frankfurt:D8G0 | Frankfurt | Germany | EUR |
| Munich:D8G0 | Munich | Germany | EUR |
| LS Exchange:A41JAG | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about BP Silver Corp.