Stock listing
TSXV:BONE Boron One Holdings Inc Stock
Home listing (TSXV) of Boron One Holdings Inc
Follow Boron One Holdings Inc into a list and get an email when it puts out news.
Share price · TSXV:BONE
$0.035 CAD +0.005 (+16.7%)
Close on Oct 30, 2026
- Day range
- $0.030 – $0.035 CADOct 30, 2026
- Volume
- 150,885 sharesOct 30, 2026
- Market cap
- $9.75M CADAt the close on Oct 30, 2026 · price × 278.7M shares outstanding
- 52-week range
- $0.025 – $0.090 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,716 CADMedian day 12,400 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BONE · Home | $0.035 CAD | +0.005 (+16.7%) | 150,885 | $0.030 | $0.035 | $0.030 | $0.030 | Close on Oct 30, 2026 |
| OTC:ERVFF | $0.021 USD | 0.000 (0.0%) | — | $0.021 | $0.021 | $0.021 | $0.021 | Close on Oct 27, 2026 |
| Frankfurt:EKV | €0.014 EUR | -0.001 (-6.7%) | — | €0.012 | €0.014 | €0.012 | €0.015 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BONE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | +0.005 | +16.7% | $0.030 | $0.035 | $0.030 | 150,885 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 79,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 50,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 14,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 28,537 | |
| $0.030 | -0.010 | -25.0% | $0.025 | $0.030 | $0.025 | 31,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,900 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.010 | +33.3% | $0.030 | $0.040 | $0.030 | 178,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 104,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 5,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 748,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 433,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 100,100 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 357,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 10,800 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.030 | 172,600 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 5,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.010 | -25.0% | $0.040 | $0.040 | $0.030 | 106,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 16,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 5,000 | |
| $0.040 | 0.000 | 0.0% | $0.030 | $0.040 | $0.030 | 201,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 10,300 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 146,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 39,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 2,600 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 360,000 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 99,000 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 57,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 64,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 49,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 51,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 28,700 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 22,000 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 100,000 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.040 | $0.030 | 168,800 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 34,900 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 353,300 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 205,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 274,300 |
- Ticker
- TSXV:BONE
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Boron One Holdings Inc. Announces Positive Preliminary Economic Assessment (PEA) for Its Piskanja Boron Project
Latest news
Boron One Holdings Inc. Announces Positive Preliminary Economic Assessment (PEA) for Its Piskanja Boron Project
Oct 14, 2026
Closed $0.03 (0.0%) on Oct 14, 2026
Boron One Holdings Inc. - Jarandol Basin Exploration Program Update
Sep 8, 2026
Closed $0.04 (0.0%) on Sep 8, 2026
Boron One Holdings Inc. Project Update
Aug 31, 2026
Closed $0.04 (0.0%) on Aug 31, 2026
Recent Corporate Events Recap
Aug 12, 2026
Closed $0.04 (0.0%) on Aug 12, 2026
Boron One Announces Change of Auditor
Aug 7, 2026
Closed $0.04 (0.0%) on Aug 10, 2026
Boron One Enters Multi‑Year Commercial Offtake Agreement
Jul 15, 2026
Closed $0.05 (+25.0%) on Jul 16, 2026
Boron One Holdings Inc. Announces Closing of Private Placement
Jun 8, 2026
Closed $0.05 (0.0%) on Jun 9, 2026
Boron One Completes Its Jarandol Basin Exploration Program for 2026
May 14, 2026
Closed $0.04 (0.0%) on May 14, 2026
Boron One Holdings Inc. Announces Closing of Financing
Apr 20, 2026
Closed $0.04 (0.0%) on Apr 21, 2026
Boron One Holdings Inc. Advances with Potential Partner
Mar 31, 2026
Closed $0.04 (0.0%) on Apr 1, 2026
Financings
Private placement of units
Aug 12, 2026 · US$717,875
Closed: C$1M raised · C$0.05 a unit
Use of proceeds: Advance engineering work, complete technical studies, and support the regulatory permitting process
Decks
Investor Presentation (April 2023)
Investor deck · 47 slides · April 2023
Boron One Holdings Inc on 6ix
- News releases
- 14 in the last 12 months · 181 in all · newest Oct 14, 2026 · oldest 2013
- Decks
- 1 deck · latest April 2023
Where Boron One Holdings Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BONE · Home listing · This page | TSXV | Canada | CAD |
| OTC:ERVFF | OTC | United States | USD |
| Cboe Canada:BONE | Cboe Canada | Canada | CAD |
| Frankfurt:EKV | Frankfurt | Germany | EUR |
| LSE:0UUJ | LSE | United Kingdom | CAD |
Log in to ask 6ix AI your own questions about Boron One Holdings Inc.