Stock listing
TSXV:BOL Bold Ventures Inc. Stock
Home listing (TSXV) of Bold Ventures Inc.
Follow Bold Ventures Inc. into a list and get an email when it puts out news.
Share price · TSXV:BOL
$0.055 CAD +0.005 (+10.0%)
Close on Oct 30, 2026
- Day range
- $0.055 – $0.055 CADOct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- Market cap
- $5.80M CADAt the close on Oct 30, 2026 · price × 105.4M shares outstanding
- 52-week range
- $0.045 – $0.160 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,809 CADMedian day 29,900 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BOL · Home | $0.055 CAD | +0.005 (+10.0%) | 2,000 | $0.055 | $0.055 | $0.055 | $0.050 | Close on Oct 30, 2026 |
| OTC:BVLDF | $0.043 USD | +0.006 (+16.4%) | 11,000 | $0.032 | $0.043 | $0.032 | $0.037 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BOL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 2,000 | |
| $0.050 | 0.000 | 0.0% | $0.055 | $0.055 | $0.050 | 7,288 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.055 | $0.050 | 129,047 | |
| $0.050 | -0.005 | -9.1% | $0.055 | $0.055 | $0.050 | 13,110 | |
| $0.055 | +0.005 | +10.0% | $0.045 | $0.055 | $0.045 | 68,600 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 6,558 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 140,400 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 84,800 | |
| $0.050 | 0.000 | 0.0% | $0.055 | $0.055 | $0.050 | 438,501 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 43,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.060 | $0.050 | 130,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 591,500 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.050 | $0.050 | 66,100 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 26,400 | |
| $0.060 | 0.000 | 0.0% | $0.050 | $0.060 | $0.050 | 45,200 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 149,100 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 18,200 | |
| $0.060 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 11,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 8,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 19,900 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 39,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 13,800 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 125,300 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 100,000 | |
| $0.060 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 271,200 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.010 | -14.3% | $0.070 | $0.070 | $0.060 | 81,000 | |
| $0.070 | +0.010 | +16.7% | $0.070 | $0.070 | $0.070 | 26,500 | |
| $0.060 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 65,300 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 10,100 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.060 | 223,700 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 97,100 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 15,200 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 6,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 73,800 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 20,200 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.070 | $0.070 | 4,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 10,000 | |
| $0.080 | +0.010 | +14.3% | $0.080 | $0.080 | $0.080 | 11,100 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 138,800 | |
| $0.070 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 38,900 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 22,000 | |
| $0.070 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 30,000 | |
| $0.070 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 16,700 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 5,200 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 5,000 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.070 | $0.070 | 147,000 | |
| $0.080 | +0.010 | +14.3% | $0.080 | $0.080 | $0.080 | 1,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.080 | $0.070 | 45,400 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 16,500 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.070 | $0.070 | 30,600 | |
| $0.080 | 0.000 | 0.0% | $0.070 | $0.080 | $0.070 | 72,300 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 7,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.010 | +14.3% | $0.080 | $0.080 | $0.070 | 63,100 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 15,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 6,300 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 1,300 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 29,900 | |
| $0.070 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 3,700 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.070 | $0.070 | 76,200 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 57,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 44,100 |
- Ticker
- TSXV:BOL
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Bold Ventures Samples High Grade Gold at Traxxin Highlights Ring of Fire Progress
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 25 slides
Latest news
Bold Ventures Samples High Grade Gold at Traxxin Highlights Ring of Fire Progress
Oct 28, 2026
Closed $0.05 (0.0%) on Oct 28, 2026
Bold Ventures and Gold X2 Sign Letter of Intent for 38 Claim Units at Burchell
Sep 21, 2026
Closed $0.07 (+16.7%) on Sep 21, 2026
Bold Ventures Receives the 2026 'Rising Star Award' at the Central Canada Resource Expo
Sep 9, 2026
Closed $0.07 (0.0%) on Sep 9, 2026
Bold Ventures Announces Wilcorp Drill Results, Highlights Ring of Fire Developments
Sep 8, 2026
Closed $0.07 (-12.5%) on Sep 8, 2026
Bold Reports Positive Results of Induced Polarization Survey at Joutel - Signs Investor Awareness Agreement
Aug 27, 2026
Closed $0.07 (0.0%) on Aug 27, 2026
Bold Ventures to Drill at Traxxin Gold Project
Aug 20, 2026
Closed $0.07 (0.0%) on Aug 20, 2026
Bold Ventures Identifies Widespread Rare Earth Element Anomalies at Burchell, Plans Next Phase of Exploration
Jul 30, 2026
Closed $0.08 (0.0%) on Jul 30, 2026
Bold Ventures Inc. to Present at the OTCQB Virtual Investor Conference on August 6th
Jul 29, 2026
Closed $0.08 (+14.3%) on Jul 29, 2026
Bold Ventures Receives Final Results of Spring Drilling at Burchell, Confirms Moss Gold Trend
Jul 23, 2026
Closed $0.08 (0.0%) on Jul 23, 2026
Bold Ventures Intersects 100.7 g/t Gold over 2.95 Meters at Traxxin Main Zone - Expands East Side Potential
Jun 25, 2026
Closed $0.09 (0.0%) on Jun 25, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 25 slides · August 2026
Investor Presentation (January 2026)
Investor deck · 21 slides · January 2026
Investor Presentation (November 2025)
Investor deck · 19 slides · November 2025
Investor Presentation (August 2025)
Investor deck · 39 slides · August 2025
Bold Ventures Inc. on 6ix
- News releases
- 35 in the last 12 months · 173 in all · newest Oct 28, 2026 · oldest 2009
- Decks
- 22 decks · latest August 2026
Where Bold Ventures Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BOL · Home listing · This page | TSXV | Canada | CAD |
| OTC:BVLDF | OTC | United States | USD |
| Cboe Canada:BOL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Bold Ventures Inc.