Stock listing
TSXV:BMV Bathurst Metals Corp Stock
Home listing (TSXV) of Bathurst Metals Corp
Follow Bathurst Metals Corp into a list and get an email when it puts out news.
Share price · TSXV:BMV
$0.045 CAD 0.000 (0.0%)
Close on Oct 28, 2026
- Day range
- $0.045 – $0.050 CADOct 28, 2026
- Volume
- 16,500 sharesOct 28, 2026
- Market cap
- $2.24M CADAt the close on Oct 28, 2026 · price × 49.82M shares outstanding
- 52-week range
- $0.045 – $0.120 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $592 CADMedian day 0 shares · 34 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BMV · Home | $0.045 CAD | 0.000 (0.0%) | 16,500 | $0.050 | $0.050 | $0.045 | $0.045 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSXV:BMV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.045 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 16,500 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 10,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 4,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.010 | -18.2% | $0.045 | $0.045 | $0.045 | 4,733 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 40,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 26,816 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 33,000 | |
| $0.050 | -0.005 | -9.1% | $0.055 | $0.055 | $0.050 | 17,919 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.010 | -15.4% | $0.055 | $0.055 | $0.055 | 27,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 3,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.070 | 7,010 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 75,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.070 | $0.070 | 47,500 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 8,400 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 4,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 28,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 4,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 9,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.070 | $0.070 | 8,162 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.070 | 52,030 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.070 | $0.070 | 10,000 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 4,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.070 | $0.070 | 23,894 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 15,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.005 | +6.7% | $0.080 | $0.080 | $0.080 | 15,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 41,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.070 | 20,000 |
- Ticker
- TSXV:BMV
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
Bathurst Metals Concludes Strategic Review, To Divest Peerless Property And Refocuses On Turner Lake
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 17 slides
Latest news
Bathurst Metals Concludes Strategic Review, To Divest Peerless Property And Refocuses On Turner Lake
Oct 1, 2026
Closed $0.055 (-15.4%) on Oct 1, 2026
Bathurst Metals Announces Change Of Auditor
Jun 17, 2026
Closed $0.075 (0.0%) on Jun 18, 2026
Bathurst Metals Announces Completion of Geophysical Surveys at the Peerless Project, Gold Bridge Mining Camp, British Columbia
Jun 10, 2026
Closed $0.08 (0.0%) on Jun 10, 2026
Bathurst Metals Announces the Appointment of Two Board Members Following the Resignation of a Long Time Board Member
Mar 31, 2026
Closed $0.065 (+8.3%) on Mar 31, 2026
Bathurst Metals Corp. Increases Control of Land Holdings in the Turner-Pistol Lake Belt by the Acquisition of the IRON GOLD and NORTH CORE Properties South of the Turner Lake/TED Gold Project, and west of the Pistol Lake Deposit, Nunavut
Mar 20, 2026
Closed $0.05 (0.0%) on Mar 23, 2026
Bathurst Metals Corp. Amends Terms of Option to Acquire the Gladstone Gold and Northern Gold Properties Adjacent to the Turner Lake/TED Gold Project, Nunavut
Jan 29, 2026
Closed $0.075 (0.0%) on Jan 30, 2026
Bathurst Metals Expands Land Position With New Gold-Bearing Claim In The Turner-Gela Lake District, Nunavut
Dec 10, 2025
Closed $0.065 (+18.2%) on Dec 10, 2025
Financings
Financing (security not specified)
Oct 1, 2026
Cancelled: raise
Use of proceeds: Intended in part to fund work on the Peerless Property
Decks
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Bathurst Metals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 8 in the last 12 months · 134 in all · newest Oct 1, 2026 · oldest 2007
- Decks
- 1 deck · latest September 2026
Where Bathurst Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BMV · Home listing · This page | TSXV | Canada | CAD |
| OTC:BMVVF | OTC | United States | USD |
| Cboe Canada:BMV | Cboe Canada | Canada | CAD |
| Frankfurt:J1Q0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Bathurst Metals Corp.