Stock listing
TSXV:BMR Battery Mineral Resources Corp Stock
Home listing (TSXV) of Battery Mineral Resources Corp
Follow Battery Mineral Resources Corp into a list and get an email when it puts out news.
Share price · TSXV:BMR
$0.17 CAD -0.01 (-5.6%)
Close on Oct 29, 2026
- Day range
- $0.17 – $0.17 CADOct 29, 2026
- Volume
- 8,500 sharesOct 29, 2026
- Market cap
- $71.05M CADAt the close on Oct 29, 2026 · price × 417.9M shares outstanding
- 52-week range
- $0.085 – $0.20 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $2,430 CADMedian day 1,000 shares · 29 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BMR · Home | $0.17 CAD | -0.01 (-5.6%) | 8,500 | $0.17 | $0.17 | $0.17 | $0.18 | Close on Oct 29, 2026 |
| OTC:BTRMF | $0.111 USD | -0.009 (-7.1%) | 11,405 | $0.149 | $0.149 | $0.111 | $0.119 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:BMR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.17 | 8,500 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 1,000 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.17 | 3,000 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | -0.015 | -8.3% | $0.155 | $0.165 | $0.155 | 6,609 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.18 | 16,000 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 1,500 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 7,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 10,519 | |
| $0.18 | +0.025 | +16.1% | $0.17 | $0.18 | $0.17 | 28,806 | |
| $0.155 | -0.02 | -11.4% | $0.165 | $0.165 | $0.155 | 121,001 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 1,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.17 | 2,300 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 1,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.17 | 10,450 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 20,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.005 | -2.9% | $0.165 | $0.17 | $0.165 | 26,500 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 6,506 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 1,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.03 | -15.0% | $0.17 | $0.17 | $0.17 | 10,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | +0.02 | +11.1% | $0.20 | $0.20 | $0.20 | 11,200 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.185 | $0.185 | $0.18 | 81,000 | |
| $0.18 | -0.005 | -2.7% | $0.18 | $0.18 | $0.18 | 40,500 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | +0.005 | +2.8% | $0.18 | $0.185 | $0.18 | 130,650 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 4,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 16,082 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | -0.005 | -2.7% | $0.185 | $0.185 | $0.18 | 4,500 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.185 | 5,091 | |
| $0.19 | +0.035 | +22.6% | $0.175 | $0.19 | $0.175 | 173,281 | |
| $0.155 | -0.03 | -16.2% | $0.19 | $0.19 | $0.155 | 9,935 | |
| $0.185 | +0.015 | +8.8% | $0.185 | $0.185 | $0.185 | 53,065 | |
| $0.17 | +0.01 | +6.3% | $0.165 | $0.17 | $0.16 | 22,146 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 4,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.015 | +10.3% | $0.14 | $0.16 | $0.14 | 6,500 |
- Ticker
- TSXV:BMR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Battery Mineral Resources Corp. Announces Proposed C$17 Million Private Placement
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 13 slides
Latest news
Battery Mineral Resources Corp. Announces Proposed C$17 Million Private Placement
Oct 28, 2026
Closed $0.17 (-5.6%) on Oct 29, 2026
CoTec and Battery Mineral Resources Enter Strategic Partnership to Unlock Additional Copper Production and Growth Opportunities at Punitaqui
Oct 15, 2026
Closed $0.175 (+2.9%) on Oct 15, 2026
Battery Mineral Resources Announces Adoption of New Stock Option Plan and Amended PSU/RSU Plan
Oct 2, 2026
Closed $0.17 (-5.6%) on Oct 2, 2026
Battery Mineral Resources Announces Cinabrio Norte Exploitation Permit and TD4 Authorization
Sep 29, 2026
Closed $0.18 (+5.9%) on Sep 29, 2026
Battery Mineral Resources' ESI Subsidiary Secures Strategic Financing with JPMorgan Chase
Jul 22, 2026
Closed $0.145 (0.0%) on Jul 23, 2026
Battery Mineral Resources Corp. Announces Board Appointments
Jun 26, 2026
Closed $0.17 (+13.3%) on Jun 29, 2026
Battery Mineral Resources' ESI Subsidiary Delivers Strong Monthly Financial Results and Advances Universal Carrier Platform
Jun 17, 2026
Closed $0.16 (+23.1%) on Jun 17, 2026
Battery Mineral Resources Corp. Announces Filing of First Quarter 2026 Financial Results
Jun 3, 2026
Closed $0.145 (+11.5%) on Jun 4, 2026
Battery Mineral Resources Corp. Announces Closing of Final Tranche of LIFE Private Placement Offering
May 29, 2026
Closed $0.145 (-14.7%) on Jun 1, 2026
Battery Mineral Resources Announces Closing of Second Tranche of LIFE Private Placement Offering
May 7, 2026
Closed $0.17 (-5.6%) on May 7, 2026
Financings
Private placement of common shares
Oct 28, 2026 · US$12.11M
Announced: about C$17M · C$0.2 a share
Buyers: Weston Energy LLC
Insiders: Certain insiders, including Weston Energy LLC and/or its affiliates, expected to participate; aggregate insider participation anticipated to exceed 25% of the offering
Use of proceeds: Operations and development at the Punitaqui copper mining complex in Chile, working capital and general corporate purposes
Decks
Investor Presentation (September 2026)
Investor deck · 13 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 15 slides · June 2026
Investor Presentation (April 2025)
Investor deck · 20 slides · April 2025
Investor Presentation (February 2025)
Investor deck · 20 slides · February 2025
Battery Mineral Resources Corp on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 20 in the last 12 months · 144 in all · newest Oct 28, 2026 · oldest 2021
- Decks
- 7 decks · latest September 2026
Where Battery Mineral Resources Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BMR · Home listing · This page | TSXV | Canada | CAD |
| OTC:BTRMF | OTC | United States | USD |
| Cboe Canada:BMR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Battery Mineral Resources Corp.