Stock listing
TSXV:BMM Black Mammoth Metals Corporation Stock
Home listing (TSXV) of Black Mammoth Metals Corporation
Follow Black Mammoth Metals Corporation into a list and get an email when it puts out news.
Share price · TSXV:BMM
$3.90 CAD -0.31 (-7.4%)
Close on Oct 30, 2026
- Day range
- $3.90 – $4.09 CADOct 30, 2026
- Volume
- 30,925 sharesOct 30, 2026
- Market cap
- $178.8M CADAt the close on Oct 30, 2026 · price × 45.83M shares outstanding
- 52-week range
- $3.08 – $7.74 CADLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $47,268 CADMedian day 7,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BMM · Home | $3.90 CAD | -0.31 (-7.4%) | 30,925 | $4.09 | $4.09 | $3.90 | $4.21 | Close on Oct 30, 2026 |
| OTC:LQRCF | $3.03 USD | +0.27 (+9.8%) | 30,210 | $3.14 | $3.195 | $3.00 | $2.76 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BMM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.90 | -0.31 | -7.4% | $4.09 | $4.09 | $3.90 | 30,925 | |
| $4.21 | +0.06 | +1.4% | $4.20 | $4.21 | $4.20 | 201 | |
| $4.15 | -0.02 | -0.5% | $4.22 | $4.22 | $4.15 | 300 | |
| $4.17 | +0.19 | +4.8% | $3.95 | $4.27 | $3.95 | 4,707 | |
| $3.98 | -0.11 | -2.7% | $3.95 | $4.08 | $3.94 | 3,782 | |
| $4.09 | -0.18 | -4.2% | $4.10 | $4.11 | $4.06 | 2,546 | |
| $4.27 | -0.03 | -0.7% | $4.31 | $4.49 | $4.17 | 13,000 | |
| $4.30 | -0.20 | -4.4% | $4.55 | $4.59 | $4.30 | 7,000 | |
| $4.50 | -0.40 | -8.2% | $4.70 | $4.71 | $4.27 | 11,500 | |
| $4.90 | +0.64 | +15.0% | $4.29 | $4.90 | $4.29 | 35,300 | |
| $4.26 | -0.09 | -2.1% | $4.31 | $4.35 | $4.13 | 17,700 | |
| $4.35 | +0.45 | +11.5% | $4.51 | $4.60 | $3.68 | 56,200 | |
| $3.90 | +0.39 | +11.1% | $3.42 | $4.00 | $3.39 | 56,000 | |
| $3.51 | -0.19 | -5.1% | $3.60 | $3.60 | $3.41 | 12,200 | |
| $3.70 | +0.10 | +2.8% | $3.60 | $3.78 | $3.60 | 6,300 | |
| $3.60 | +0.02 | +0.6% | $3.58 | $3.74 | $3.56 | 8,500 | |
| $3.58 | -0.10 | -2.7% | $3.70 | $3.70 | $3.52 | 4,700 | |
| $3.68 | +0.10 | +2.8% | $3.58 | $3.68 | $3.56 | 5,600 | |
| $3.58 | -0.07 | -1.9% | $3.87 | $3.87 | $3.38 | 14,400 | |
| $3.65 | +0.09 | +2.5% | $3.58 | $3.65 | $3.56 | 3,900 | |
| $3.56 | -0.06 | -1.7% | $3.65 | $3.65 | $3.56 | 2,800 | |
| $3.62 | -0.10 | -2.7% | $3.57 | $3.71 | $3.56 | 3,900 | |
| $3.72 | +0.32 | +9.4% | $3.23 | $3.72 | $3.23 | 5,100 | |
| $3.40 | -0.19 | -5.3% | $3.75 | $3.75 | $3.40 | 17,000 | |
| $3.59 | -0.21 | -5.5% | $3.75 | $3.75 | $3.59 | 500 | |
| $3.80 | -0.02 | -0.5% | $3.90 | $3.90 | $3.74 | 4,000 | |
| $3.82 | -0.18 | -4.5% | $3.60 | $3.85 | $3.60 | 3,500 | |
| $4.00 | +0.35 | +9.6% | $3.65 | $4.00 | $3.65 | 14,800 | |
| $3.65 | -0.03 | -0.8% | $3.71 | $3.71 | $3.43 | 4,300 | |
| $3.68 | -0.10 | -2.6% | $3.70 | $3.71 | $3.66 | 5,200 | |
| $3.78 | +0.29 | +8.3% | $3.50 | $3.79 | $3.50 | 5,600 | |
| $3.49 | -0.06 | -1.7% | $3.55 | $3.62 | $3.49 | 23,300 | |
| $3.55 | -0.14 | -3.8% | $3.60 | $3.65 | $3.53 | 5,000 | |
| $3.69 | -0.02 | -0.5% | $3.75 | $3.80 | $3.60 | 6,000 | |
| $3.71 | -0.01 | -0.3% | $3.93 | $3.93 | $3.71 | 800 | |
| $3.72 | -0.26 | -6.5% | $3.90 | $3.92 | $3.72 | 13,500 | |
| $3.98 | -0.06 | -1.5% | $3.90 | $4.02 | $3.90 | 5,600 | |
| $4.04 | +0.09 | +2.3% | $3.90 | $4.04 | $3.90 | 3,000 | |
| $3.95 | +0.04 | +1.0% | $4.01 | $4.10 | $3.95 | 3,000 | |
| $3.91 | -0.05 | -1.3% | $3.86 | $4.10 | $3.86 | 18,100 | |
| $3.96 | +0.02 | +0.5% | $3.86 | $4.06 | $3.60 | 27,200 | |
| $3.94 | +0.04 | +1.0% | $3.94 | $4.00 | $3.77 | 5,800 | |
| $3.90 | -0.17 | -4.2% | $4.00 | $4.00 | $3.90 | 7,600 | |
| $4.07 | +0.02 | +0.5% | $4.15 | $4.17 | $4.06 | 11,900 | |
| $4.05 | 0.00 | 0.0% | $4.15 | $4.25 | $4.02 | 27,000 | |
| $4.05 | 0.00 | 0.0% | $4.06 | $4.14 | $4.05 | 3,800 | |
| $4.05 | 0.00 | 0.0% | $4.05 | $4.14 | $4.05 | 5,500 | |
| $4.05 | +0.05 | +1.2% | $4.05 | $4.12 | $3.92 | 8,100 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $3.80 | 15,500 | |
| $4.00 | 0.00 | 0.0% | $4.18 | $4.18 | $3.76 | 21,300 | |
| $4.00 | +0.08 | +2.0% | $4.02 | $4.21 | $4.00 | 7,800 | |
| $3.92 | -0.31 | -7.3% | $4.06 | $4.25 | $3.92 | 1,000 | |
| $4.23 | +0.03 | +0.7% | $4.20 | $4.25 | $4.08 | 12,700 | |
| $4.20 | +0.42 | +11.1% | $4.19 | $4.25 | $3.99 | 12,000 | |
| $3.78 | -0.31 | -7.6% | $3.63 | $4.09 | $3.63 | 11,700 | |
| $4.09 | +0.05 | +1.2% | $4.03 | $4.09 | $3.80 | 12,900 | |
| $4.04 | -0.18 | -4.3% | $4.14 | $4.22 | $4.03 | 6,700 | |
| $4.22 | +0.03 | +0.7% | $4.34 | $4.34 | $3.92 | 32,500 | |
| $4.19 | +0.18 | +4.5% | $4.05 | $4.40 | $4.00 | 20,100 | |
| $4.01 | -0.17 | -4.1% | $4.00 | $4.22 | $4.00 | 7,100 | |
| $4.18 | +0.18 | +4.5% | $3.72 | $4.35 | $3.72 | 17,200 | |
| $4.00 | +0.42 | +11.7% | $3.51 | $4.09 | $3.51 | 10,900 | |
| $3.58 | 0.00 | 0.0% | $3.63 | $3.78 | $3.58 | 1,300 | |
| $3.58 | -0.17 | -4.5% | $3.74 | $3.74 | $3.55 | 28,500 |
- Ticker
- TSXV:BMM
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Black Mammoth Metals Extends Target Zone and Obtains Drill Permit at Mustang Gold and Silver Property, NV
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 27 slides
Latest news
Black Mammoth Metals Extends Target Zone and Obtains Drill Permit at Mustang Gold and Silver Property, NV
Oct 22, 2026
Closed $4.27 (-0.7%) on Oct 22, 2026
Black Mammoth Metals Receives Approval to List on the Nasdaq Capital Market
Oct 14, 2026
Closed $4.35 (+11.5%) on Oct 15, 2026
Black Mammoth Metals Appoints Chris Foster as a Director and Applies for a Listing in the US
Sep 17, 2026
Closed $3.78 (+8.3%) on Sep 17, 2026
Black Mammoth Metals Closes $24M Private Placement
Jul 13, 2026
Closed $3.85 (+1.3%) on Jul 13, 2026
Black Mammoth Metals Acquires Mineral Mountain Gold Property, UT
Jun 4, 2026
Closed $3.67 (+7.9%) on Jun 4, 2026
Black Mammoth Metals Identifies Underlying Drill Target at Antelope Gold Property, NV
May 26, 2026
Closed $3.67 (-6.6%) on May 26, 2026
Black Mammoth Metals Identifies Geophysical Drill Target and Acquires Claims at 305 Property, NV
May 4, 2026
Closed $3.90 (+0.5%) on May 4, 2026
Black Mammoth Metals Outlines Extensive Gravity Anomaly at Mustang Gold-Silver Property, NV
Apr 22, 2026
Closed $4.74 (-1.2%) on Apr 22, 2026
Black Mammoth Metals Provides Corporate Update and Outlines its Exploration Strategy, Property Portfolio and Claims Position
Apr 16, 2026
Closed $4.50 (-2.8%) on Apr 16, 2026
Black Mammoth Metals Identifies IP Target Corridor at Coal Canyon Gold, NV
Apr 14, 2026
Closed $4.65 (+2.0%) on Apr 14, 2026
Financings
Private placement of units
Jul 13, 2026 · US$16.97M
Closed: C$24M raised · C$3 a unit · ½ warrant at C$4 for 24 months
Insiders: No insider participation
Use of proceeds: Drilling and work-up on core and non-core exploration properties, potential acquisitions and general working capital
Decks
Investor Presentation (April 2026)
Investor deck · 27 slides · April 2026
Black Mammoth Metals Corporation on 6ix
- News releases
- 26 in the last 12 months · 109 in all · newest Oct 22, 2026 · oldest 2007
- Decks
- 1 deck · latest April 2026
Where Black Mammoth Metals Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BMM · Home listing · This page | TSXV | Canada | CAD |
| OTC:LQRCF | OTC | United States | USD |
| Cboe Canada:BMM | Cboe Canada | Canada | CAD |
| Frankfurt:LQK2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Black Mammoth Metals Corporation.