Stock listing
TSXV:BLU Bluenergies Ltd. Stock
Home listing (TSXV) of Bluenergies Ltd.
Follow Bluenergies Ltd. into a list and get an email when it puts out news.
Share price · TSXV:BLU
$4.25 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $3.50 – $4.30 CADOct 30, 2026
- Volume
- 100,336 sharesOct 30, 2026
- Market cap
- $349.2M CADAt the close on Oct 30, 2026 · price × 82.15M shares outstanding
- 52-week range
- $0.86 – $5.50 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $168,174 CADMedian day 24,921 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BLU · Home | $4.25 CAD | 0.00 (0.0%) | 100,336 | $4.25 | $4.30 | $3.50 | $4.25 | Close on Oct 30, 2026 |
| OTC:BLUGF | $1.50 USD | -0.02 (-1.3%) | 5,982 | $1.50 | $1.51 | $1.49 | $1.52 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BLU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.25 | 0.00 | 0.0% | $4.25 | $4.30 | $3.50 | 100,336 | |
| $4.25 | +0.75 | +21.4% | $4.25 | $5.00 | $3.50 | 411,759 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $4.00 | $3.00 | 3,119 | |
| $3.50 | +1.43 | +69.1% | $3.50 | $3.50 | $3.50 | 0 | |
| $2.07 | -0.08 | -3.7% | $2.14 | $2.14 | $2.05 | 16,662 | |
| $2.15 | +0.02 | +0.9% | $2.14 | $2.15 | $2.08 | 33,452 | |
| $2.13 | -0.08 | -3.6% | $2.20 | $2.20 | $2.09 | 123,332 | |
| $2.21 | -0.06 | -2.6% | $2.32 | $2.32 | $2.19 | 25,508 | |
| $2.27 | +0.03 | +1.3% | $2.28 | $2.30 | $2.25 | 13,789 | |
| $2.24 | -0.20 | -8.2% | $2.46 | $2.46 | $2.21 | 48,185 | |
| $2.44 | -0.04 | -1.6% | $2.50 | $2.53 | $2.40 | 71,476 | |
| $2.48 | -0.07 | -2.7% | $2.57 | $2.57 | $2.48 | 79,422 | |
| $2.55 | -1.45 | -36.3% | $2.71 | $2.74 | $2.55 | 53,826 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.50 | $3.50 | 5,495 | |
| $4.00 | +1.51 | +60.6% | $4.00 | $4.50 | $3.55 | 16,766 | |
| $2.49 | +0.02 | +0.8% | $2.50 | $2.50 | $2.47 | 23,545 | |
| $2.47 | -0.05 | -2.0% | $2.52 | $2.56 | $2.47 | 35,550 | |
| $2.52 | -1.23 | -32.8% | $2.64 | $2.64 | $2.50 | 45,699 | |
| $3.75 | -0.50 | -11.8% | $4.25 | $4.50 | $3.50 | 32,409 | |
| $4.25 | +1.92 | +82.4% | $4.25 | $4.50 | $4.00 | 657 | |
| $2.33 | +0.03 | +1.3% | $2.30 | $2.33 | $2.28 | 100,182 | |
| $2.30 | -0.03 | -1.3% | $2.33 | $2.33 | $2.28 | 22,163 | |
| $2.33 | +0.02 | +0.9% | $2.32 | $2.35 | $2.28 | 25,342 | |
| $2.31 | -0.05 | -2.1% | $2.38 | $2.38 | $2.31 | 15,510 | |
| $2.36 | +0.03 | +1.3% | $2.33 | $2.40 | $2.32 | 28,611 | |
| $2.33 | -0.03 | -1.3% | $2.38 | $2.41 | $2.31 | 33,572 | |
| $2.36 | -0.04 | -1.7% | $2.40 | $2.45 | $2.35 | 51,025 | |
| $2.40 | -0.10 | -4.0% | $2.59 | $2.59 | $2.30 | 117,492 | |
| $2.50 | -0.06 | -2.3% | $2.56 | $2.65 | $2.45 | 324,817 | |
| $2.56 | +0.20 | +8.5% | $2.31 | $2.73 | $2.28 | 240,235 | |
| $2.36 | -1.89 | -44.5% | $2.25 | $2.42 | $2.25 | 127,096 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.50 | $4.00 | 2,427 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.30 | $4.00 | 532 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.37 | $4.00 | 38,271 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.50 | $4.00 | 47,018 | |
| $4.25 | +2.00 | +88.9% | $4.25 | $4.39 | $4.04 | 19,507 | |
| $2.25 | 0.00 | 0.0% | $2.20 | $2.25 | $2.20 | 7,295 | |
| $2.25 | -2.50 | -52.6% | $2.22 | $2.25 | $2.20 | 16,324 | |
| $4.75 | -0.50 | -9.5% | $5.25 | $5.50 | $4.50 | 288,332 | |
| $5.25 | +2.95 | +128.3% | $5.25 | $5.50 | $5.00 | 19,492 | |
| $2.30 | +0.05 | +2.2% | $2.23 | $2.30 | $2.22 | 24,205 | |
| $2.25 | -3.00 | -57.1% | $2.20 | $2.25 | $2.20 | 5,909 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.40 | $5.00 | 3,194 | |
| $5.25 | +3.09 | +143.1% | $5.25 | $5.50 | $5.00 | 233,759 | |
| $2.16 | 0.00 | 0.0% | $2.20 | $2.25 | $2.16 | 22,900 | |
| $2.16 | -0.04 | -1.8% | $2.20 | $2.20 | $2.16 | 11,600 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.16 | 33,000 | |
| $2.20 | -0.08 | -3.5% | $2.25 | $2.28 | $2.20 | 9,800 | |
| $2.28 | 0.00 | 0.0% | $2.25 | $2.29 | $2.21 | 24,500 | |
| $2.28 | +0.01 | +0.4% | $2.33 | $2.33 | $2.25 | 22,700 | |
| $2.27 | +0.10 | +4.6% | $2.21 | $2.35 | $2.20 | 46,900 | |
| $2.17 | -0.13 | -5.7% | $2.27 | $2.30 | $2.17 | 20,300 | |
| $2.30 | +0.07 | +3.1% | $2.29 | $2.36 | $2.29 | 37,500 | |
| $2.23 | +0.09 | +4.2% | $2.18 | $2.30 | $2.10 | 55,000 | |
| $2.14 | -0.09 | -4.0% | $2.23 | $2.23 | $2.12 | 13,600 | |
| $2.23 | +0.06 | +2.8% | $2.16 | $2.23 | $2.15 | 14,000 | |
| $2.17 | -0.08 | -3.6% | $2.24 | $2.24 | $2.15 | 24,100 | |
| $2.25 | +0.08 | +3.7% | $2.18 | $2.25 | $2.18 | 23,500 | |
| $2.17 | -0.13 | -5.7% | $2.25 | $2.26 | $2.15 | 11,300 | |
| $2.30 | +0.20 | +9.5% | $2.10 | $2.30 | $2.10 | 41,500 | |
| $2.10 | +0.01 | +0.5% | $2.07 | $2.10 | $2.05 | 10,500 | |
| $2.09 | -0.11 | -5.0% | $2.20 | $2.20 | $2.05 | 31,000 | |
| $2.20 | -0.04 | -1.8% | $2.21 | $2.27 | $2.19 | 5,200 | |
| $2.24 | +0.10 | +4.7% | $2.15 | $2.35 | $2.15 | 36,100 | |
| $2.14 | -0.01 | -0.5% | $2.15 | $2.17 | $2.10 | 138,000 | |
| $2.15 | +0.07 | +3.4% | $2.10 | $2.18 | $2.10 | 8,300 |
- Ticker
- TSXV:BLU
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 15, 2026
BluEnergies announces advisory agreements
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 29 slides
Latest news
BluEnergies announces advisory agreements
Sep 14, 2026
Closed $4.25 (0.0%) on Sep 15, 2026
BluEnergies announces closing of non-brokered private placement of units for gross proceeds of C$20.7 million
Jul 23, 2026
Closed $2.40 (+1.3%) on Jul 23, 2026
BluEnergies announces upsize of non-brokered private placement of units for gross proceeds of up to C$20,700,000
Jul 21, 2026
Closed $2.37 (+5.3%) on Jul 22, 2026
BluEnergies announces non-brokered private placement is fully subscribed
Jul 9, 2026
Closed $2.40 (+2.1%) on Jul 9, 2026
Bluenergies announces non-brokered private placement of units for gross proceeds of up to C$10 million
Jul 9, 2026
Closed $2.40 (+2.1%) on Jul 9, 2026
Bluenergies and totalenergies progress operations, Harper Basin, offshore liberia
Jul 6, 2026
Closed $2.35 (-0.8%) on Jul 6, 2026
BluEnergies provides details of investor relations engagements
Jun 26, 2026
Closed $2.25 (+0.4%) on Jun 29, 2026
BluEnergies announces DTC eligibility, engagement of market maker and initiation of research coverage
Apr 27, 2026
Closed $2.73 (-3.2%) on Apr 27, 2026
BluEnergies announces financial advisory agreements with haywood securities inc. and canaccord genuity corp.
Apr 16, 2026
Closed $2.24 (-7.8%) on Apr 16, 2026
BluEnergies announces trading on OTCQX best market under the trading symbol "BLUGF"
Mar 30, 2026
Closed $1.95 (-7.1%) on Mar 30, 2026
Financings
Private placement of units
Jul 23, 2026 · US$14.7M
Closed: C$20.7M raised · C$2.25 a unit · 1 warrant at C$3 for 36 months · free to trade Nov 24, 2026
Insiders: Certain insiders subscribed for an aggregate of 192,000 Units for gross proceeds of C$432,000, approximately 2.1% of the Offering
Use of proceeds: Exploration and advancement of the company's assets, working capital and general corporate purposes
Announced Jul 9, 2026 · Update Jul 9, 2026 · Made bigger Jul 21, 2026 · Closed Jul 23, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 29 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
Investor Presentation (March 2026)
Investor deck · 31 slides · March 2026
Investor Presentation (December 2025)
Investor deck · 22 slides · December 2025
Bluenergies Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 16 in the last 12 months · 231 in all · newest Sep 15, 2026 · oldest 2006
- Decks
- 4 decks · latest October 2026
Where Bluenergies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BLU · Home listing · This page | TSXV | Canada | CAD |
| OTC:BLUGF | OTC | United States | USD |
| Cboe Canada:BLU | Cboe Canada | Canada | CAD |
| Frankfurt:66E | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Bluenergies Ltd.