Stock listing
TSXV:BFM Bedford Metals Corp Stock
Home listing (TSXV) of Bedford Metals Corp
Follow Bedford Metals Corp into a list and get an email when it puts out news.
Share price · TSXV:BFM
$0.055 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.055 – $0.055 CADOct 30, 2026
- Volume
- 24,585 sharesOct 30, 2026
- Market cap
- $5.16M CADAt the close on Oct 30, 2026 · price × 93.90M shares outstanding
- 52-week range
- $0.050 – $0.270 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,151 CADMedian day 46,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BFM · Home | $0.055 CAD | 0.000 (0.0%) | 24,585 | $0.055 | $0.055 | $0.055 | $0.055 | Close on Oct 30, 2026 |
| OTC:URGYF | $0.022 USD | 0.000 (0.0%) | — | $0.022 | $0.022 | $0.022 | $0.022 | Close on Oct 27, 2026 |
| Frankfurt:O8D | €0.041 EUR | +0.003 (+6.8%) | 45,200 | €0.040 | €0.047 | €0.040 | €0.038 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BFM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 24,585 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.060 | $0.055 | 27,316 | |
| $0.055 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 2,716 | |
| $0.055 | -0.005 | -8.3% | $0.050 | $0.060 | $0.050 | 52,511 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.055 | 128,440 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 97,818 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 43,000 | |
| $0.060 | -0.010 | -14.3% | $0.070 | $0.070 | $0.060 | 69,200 | |
| $0.070 | 0.000 | 0.0% | $0.060 | $0.070 | $0.060 | 106,700 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 21,400 | |
| $0.070 | 0.000 | 0.0% | $0.060 | $0.070 | $0.060 | 57,600 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 95,300 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 107,200 | |
| $0.070 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 184,800 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 91,400 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.070 | 5,600 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 2,500 | |
| $0.080 | +0.010 | +14.3% | $0.080 | $0.080 | $0.080 | 4,600 | |
| $0.070 | -0.010 | -12.5% | $0.090 | $0.090 | $0.070 | 62,000 | |
| $0.080 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 37,100 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.090 | $0.080 | 37,100 | |
| $0.080 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 18,300 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 55,800 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.100 | $0.090 | 85,100 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 344,900 | |
| $0.100 | -0.010 | -9.1% | $0.090 | $0.100 | $0.090 | 32,300 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.090 | 84,300 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 82,400 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 54,200 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 56,300 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 80,200 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 126,400 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.100 | $0.100 | 156,900 | |
| $0.110 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 142,000 | |
| $0.110 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 142,100 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.100 | 145,200 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 6,800 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 13,900 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 4,500 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 34,100 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.120 | 53,800 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 23,000 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 110,600 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 8,600 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 15,400 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 29,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 132,300 | |
| $0.130 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 41,200 | |
| $0.130 | -0.020 | -13.3% | $0.140 | $0.140 | $0.130 | 92,000 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.150 | $0.130 | 64,800 | |
| $0.140 | +0.010 | +7.7% | $0.140 | $0.140 | $0.130 | 18,700 | |
| $0.130 | -0.020 | -13.3% | $0.140 | $0.140 | $0.130 | 37,100 | |
| $0.150 | 0.000 | 0.0% | $0.140 | $0.150 | $0.140 | 8,200 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 26,900 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.160 | $0.140 | 44,000 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.130 | 140,500 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 106,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 2,100 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 13,300 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 900 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.150 | $0.140 | 5,900 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 15,900 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 3,900 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 49,100 |
- Ticker
- TSXV:BFM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Jun 1, 2026
Bedford Announces Completion of Spring 2026 Drill Program at Sheppard Lake Uranium Project
Latest news
Bedford Announces Completion of Spring 2026 Drill Program at Sheppard Lake Uranium Project
Jun 1, 2026
Closed $0.15 (+7.1%) on Jun 2, 2026
Bedford Announces Adoption Of Semi-Annual Reporting
May 14, 2026
Closed $0.15 (0.0%) on May 14, 2026
Bedford Metals announces result of Phase 3 Field Program at its Sheppard Lake Uranium Project and Commencement of 2026 Drilling Program
May 4, 2026
Closed $0.17 (0.0%) on May 4, 2026
Bedford Metals Announces Closing of Private Placement
Apr 14, 2026
Closed $0.18 (0.0%) on Apr 14, 2026
Bedford Metals Signs Exploration Agreement with English River Nation
Jan 28, 2026
Closed $0.23 (0.0%) on Jan 28, 2026
Bedford Metals Completes 2025 Exploration Program At Sheppard Lake Uranium Project
Jan 19, 2026
Closed $0.23 (0.0%) on Jan 19, 2026
Decks
Investor Presentation (July 2024)
Investor deck · 22 slides · Jul 23, 2024
Bedford Metals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 6 in the last 12 months · 58 in all · newest Jun 1, 2026 · oldest 2008
- Decks
- 1 deck · latest Jul 23, 2024
Where Bedford Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BFM · Home listing · This page | TSXV | Canada | CAD |
| gettex:O8D | gettex | Germany | EUR |
| Tradegate:O8D | Tradegate | Germany | EUR |
| LS Exchange:A3DZER | LS Exchange | Germany | EUR |
| OTC:URGYF | OTC | United States | USD |
| Frankfurt:O8D | Frankfurt | Germany | EUR |
| Cboe Canada:BFM | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3DZER | Lang & Schwarz | Germany | EUR |
| Dusseldorf:O8D | Dusseldorf | Germany | EUR |
| Hamburg:O8D | Hamburg | Germany | EUR |
| Munich:O8D | Munich | Germany | EUR |
| Stuttgart:O8D | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Bedford Metals Corp.