Stock listing

TSXV:BEX Benton Resources, Inc. Stock

Home listing (TSXV) of Benton Resources, Inc.

Follow Benton Resources, Inc. into a list and get an email when it puts out news.

Share price · TSXV:BEX

$0.065 CAD -0.005 (-7.1%)

Close on Oct 30, 2026

Past year -13.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.065 – $0.070 CADOct 30, 2026
Volume: 373,284 sharesOct 30, 2026
Market cap: $18.97M CADAt the close on Oct 30, 2026 · price × 291.9M shares outstanding
52-week range: $0.065 – $0.125 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $19,227 CADMedian day 105,350 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:BEX · Home	$0.065 CAD	-0.005 (-7.1%)	373,284	$0.070	$0.070	$0.065	$0.070	Close on Oct 30, 2026
OTC:BNTRF	$0.044 USD	-0.006 (-11.8%)	—	$0.044	$0.044	$0.044	$0.050	Close on Oct 27, 2026
Frankfurt:LH9	€0.037 EUR	-0.003 (-7.6%)	—	€0.038	€0.038	€0.037	€0.040	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BEX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.065	-0.005	-7.1%	$0.070	$0.070	$0.065	373,284
Thu, Oct 29	$0.070	-0.005	-6.7%	$0.075	$0.075	$0.070	175,004
Wed, Oct 28	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	195,000
Tue, Oct 27	$0.075	-0.005	-6.3%	$0.075	$0.075	$0.075	38,000
Fri, Oct 23	$0.080	+0.005	+6.7%	$0.080	$0.080	$0.075	39,281
Wed, Oct 21	$0.075	-0.005	-6.3%	$0.075	$0.080	$0.070	78,010
Tue, Oct 20	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	85,010
Mon, Oct 19	$0.080	+0.005	+6.7%	$0.075	$0.080	$0.075	94,025
Fri, Oct 16	$0.075	0.000	0.0%	$0.080	$0.080	$0.075	136,000
Thu, Oct 15	$0.075	-0.005	-6.3%	$0.075	$0.075	$0.075	6,300
Wed, Oct 14	$0.080	+0.005	+6.7%	$0.075	$0.080	$0.075	21,000
Tue, Oct 13	$0.075	-0.005	-6.3%	$0.080	$0.080	$0.075	83,100
Fri, Oct 9	$0.080	0.000	0.0%	$0.080	$0.080	$0.075	107,000
Thu, Oct 8	$0.080	+0.005	+6.7%	$0.080	$0.090	$0.080	856,000
Wed, Oct 7	$0.075	-0.005	-6.3%	$0.075	$0.075	$0.075	40,000
Tue, Oct 6	$0.080	+0.005	+6.7%	$0.080	$0.080	$0.080	17,700
Mon, Oct 5	$0.075	0.000	0.0%	$0.075	$0.080	$0.075	171,000
Fri, Oct 2	$0.075	0.000	0.0%	$0.075	$0.075	$0.070	708,400
Thu, Oct 1	$0.075	-0.005	-6.3%	$0.080	$0.080	$0.075	323,000
Wed, Sep 30	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	803,800
Tue, Sep 29	$0.080	-0.005	-5.9%	$0.085	$0.085	$0.080	93,500
Mon, Sep 28	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Sep 25	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.080	132,200
Thu, Sep 24	$0.080	-0.005	-5.9%	$0.085	$0.090	$0.080	184,800
Wed, Sep 23	$0.085	-0.005	-5.6%	$0.085	$0.090	$0.085	49,100
Tue, Sep 22	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	25,000
Mon, Sep 21	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	81,700
Fri, Sep 18	$0.090	0.000	0.0%	$0.095	$0.095	$0.090	379,400
Thu, Sep 17	$0.090	+0.005	+5.9%	$0.095	$0.095	$0.090	65,100
Wed, Sep 16	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 15	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Sep 14	$0.085	-0.005	-5.6%	$0.090	$0.090	$0.085	81,900
Fri, Sep 11	$0.090	-0.010	-10.0%	$0.100	$0.100	$0.090	382,500
Thu, Sep 10	$0.100	-0.005	-4.8%	$0.100	$0.105	$0.100	441,000
Wed, Sep 9	$0.105	-0.005	-4.5%	$0.115	$0.120	$0.100	259,600
Tue, Sep 8	$0.110	-0.010	-8.3%	$0.120	$0.120	$0.105	790,100
Fri, Sep 4	$0.120	+0.010	+9.1%	$0.110	$0.125	$0.110	1,475,400
Thu, Sep 3	$0.110	+0.010	+10.0%	$0.100	$0.110	$0.095	366,300
Wed, Sep 2	$0.100	+0.010	+11.1%	$0.100	$0.100	$0.100	1,011,100
Tue, Sep 1	$0.090	-0.010	-10.0%	$0.100	$0.100	$0.090	16,100
Mon, Aug 31	$0.100	+0.010	+11.1%	$0.095	$0.100	$0.085	304,600
Fri, Aug 28	$0.090	-0.005	-5.3%	$0.090	$0.090	$0.090	38,000
Thu, Aug 27	$0.095	+0.010	+11.8%	$0.085	$0.095	$0.085	290,700
Wed, Aug 26	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Aug 25	$0.085	-0.010	-10.5%	$0.085	$0.090	$0.080	268,000
Mon, Aug 24	$0.095	+0.005	+5.6%	$0.095	$0.095	$0.090	27,500
Fri, Aug 21	$0.090	+0.005	+5.9%	$0.085	$0.090	$0.085	43,200
Thu, Aug 20	$0.085	0.000	0.0%	$0.085	$0.090	$0.080	413,000
Wed, Aug 19	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	22,000
Tue, Aug 18	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	157,100
Mon, Aug 17	$0.085	+0.005	+6.3%	$0.080	$0.085	$0.080	247,000
Fri, Aug 14	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	196,100
Thu, Aug 13	$0.080	-0.005	-5.9%	$0.085	$0.085	$0.080	309,100
Wed, Aug 12	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	5,500
Tue, Aug 11	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	1,670
Mon, Aug 10	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	16,200
Fri, Aug 7	$0.080	-0.005	-5.9%	$0.080	$0.080	$0.080	151,100
Thu, Aug 6	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Aug 5	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	24,300
Tue, Aug 4	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	103,700
Fri, Jul 31	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	113,000
Thu, Jul 30	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	211,000

Ticker: TSXV:BEX
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 19, 2026
Benton Resources Announces Grant of Stock Options

Calls

Replays

The 6ix Report - Benton and Sokoman Announce Exploration Update for Kraken Lithium and Hydra Cesium Discoveries in Southwestern Newfoundland
Tue, Mar 28, 2023
Watch Transcript

Latest news

Benton Resources Announces Grant of Stock Options

Oct 19, 2026

Closed $0.08 (0.0%) on Oct 20, 2026

Benton Makes Second High-Grade Gold Discovery of 37.87 g/t Au at the Quinlan Zone and Discovers Visible Gold Assaying 79.1 g/t Au at the Rickirb Zone, Dominion Project

Oct 8, 2026

Closed $0.08 (+6.7%) on Oct 8, 2026

Benton Acquires Strategic Land Within Its Dominion Gold-Base Metal Project and Provides Update on Trenching Program

Oct 5, 2026

Closed $0.075 (0.0%) on Oct 5, 2026

Benton and Metals Creek Announce Approval of Property Acquisitions

Sep 15, 2026

Closed $0.085 (0.0%) on Sep 16, 2026

Benton Discovers High-Grade Gold at the Dominion Project with Assays up to 30.53 g/t Au in Channel Sampling

Sep 10, 2026

Closed $0.10 (-4.8%) on Sep 10, 2026

Benton and Metals Creek Announce Anomalous Concentrations of Hydrogen-Helium Soil Gas at Smoking Gun and Parson's Pond Projects, Newfoundland

Sep 9, 2026

Closed $0.105 (-4.5%) on Sep 9, 2026

Benton and Metals Creek Acquire an Additional 262 Claim Units at Smoking Gun Hydrogen-Helium in Newfoundland, Awaiting Final Results from the Gas Sampling Program

Sep 3, 2026

Closed $0.11 (+10.0%) on Sep 3, 2026

Benton and Metals Creek Acquire an Additional 262 Claim Units at Smoking Gun Hydrogen-Helium in Newfoundland, Await Final Result from Soil Gas Sampling Program

Sep 3, 2026

Closed $0.11 (+10.0%) on Sep 3, 2026

Benton Trenching Program in Progress at Dominion Project and Discovers New Gold Zone at Stoney Caldera

Aug 20, 2026

Closed $0.085 (0.0%) on Aug 20, 2026

Benton and Metals Creek Complete Hydrogen-Helium Soil Gas Sampling at Smoking Gun and Parson's Pond in Newfoundland, Acquire Additional Claims

Aug 18, 2026

Closed $0.085 (0.0%) on Aug 18, 2026

All Benton Resources, Inc. news

Decks

Investor Presentation (June 2025)
Investor deck · 17 slides · June 2025
Investor Presentation (January 2025)
Investor deck · 22 slides · January 2025
Investor Presentation (2025)
Investor deck · 18 slides · 2025
Investor Presentation (November 2024)
Investor deck · 23 slides · November 2024

Benton Resources, Inc. on 6ix

News releases: 35 in the last 12 months · 259 in all · newest Oct 19, 2026 · oldest 2017
Calls: 1 call with a replay · 1 with a transcript · latest Mar 28, 2023
Decks: 21 decks · latest June 2025

Where Benton Resources, Inc. is listed

Listing	Exchange	Country	Currency
TSXV:BEX · Home listing · This page	TSXV	Canada	CAD
OTC:BNTRF	OTC	United States	USD
Cboe Canada:BEX	Cboe Canada	Canada	CAD
LS Exchange:A415W6	LS Exchange	Germany	EUR
Lang & Schwarz:A415W6	Lang & Schwarz	Germany	EUR
gettex:LH9	gettex	Germany	EUR
Frankfurt:LH9	Frankfurt	Germany	EUR
Lang & Schwarz:A1J1ME	Lang & Schwarz	Germany	EUR
LS Exchange:A1J1ME	LS Exchange	Germany	EUR
Munich:LH9	Munich	Germany	EUR

TSXV:BEX Benton Resources, Inc. Stock

Prices by listing

Daily closes

What changed lately

Benton Resources Announces Grant of Stock Options

Calls

Replays

Latest news

Benton Resources Announces Grant of Stock Options

Benton Makes Second High-Grade Gold Discovery of 37.87 g/t Au at the Quinlan Zone and Discovers Visible Gold Assaying 79.1 g/t Au at the Rickirb Zone, Dominion Project

Benton Acquires Strategic Land Within Its Dominion Gold-Base Metal Project and Provides Update on Trenching Program

Benton and Metals Creek Announce Approval of Property Acquisitions

Benton Discovers High-Grade Gold at the Dominion Project with Assays up to 30.53 g/t Au in Channel Sampling

Benton and Metals Creek Announce Anomalous Concentrations of Hydrogen-Helium Soil Gas at Smoking Gun and Parson's Pond Projects, Newfoundland

Benton and Metals Creek Acquire an Additional 262 Claim Units at Smoking Gun Hydrogen-Helium in Newfoundland, Awaiting Final Results from the Gas Sampling Program

Benton and Metals Creek Acquire an Additional 262 Claim Units at Smoking Gun Hydrogen-Helium in Newfoundland, Await Final Result from Soil Gas Sampling Program

Benton Trenching Program in Progress at Dominion Project and Discovers New Gold Zone at Stoney Caldera

Benton and Metals Creek Complete Hydrogen-Helium Soil Gas Sampling at Smoking Gun and Parson's Pond in Newfoundland, Acquire Additional Claims

Decks

Investor Presentation (June 2025)

Investor Presentation (January 2025)

Investor Presentation (2025)

Investor Presentation (November 2024)

Benton Resources, Inc. on 6ix

Where Benton Resources, Inc. is listed