Stock listing
TSXV:BEM Brasnova Energy Materials Inc. Stock
Home listing (TSXV) of Brasnova Energy Materials Inc.
Follow Brasnova Energy Materials Inc. into a list and get an email when it puts out news.
Share price · TSXV:BEM
$0.045 CAD 0.000 (0.0%)
Close on Oct 28, 2026
- Day range
- $0.045 – $0.045 CADOct 28, 2026
- Volume
- 100,000 sharesOct 28, 2026
- Market cap
- $2.10M CADAt the close on Oct 28, 2026 · price × 46.58M shares outstanding
- 52-week range
- $0.045 – $0.150 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $1,744 CADMedian day 2,500 shares · 26 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BEM · Home | $0.045 CAD | 0.000 (0.0%) | 100,000 | $0.045 | $0.045 | $0.045 | $0.045 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSXV:BEM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 100,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 16,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 69,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 2,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 33,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 67,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.050 | $0.050 | 4,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 39,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 1,000 | |
| $0.060 | 0.000 | 0.0% | $0.050 | $0.060 | $0.050 | 53,000 | |
| $0.060 | +0.010 | +20.0% | $0.050 | $0.060 | $0.050 | 232,000 | |
| $0.050 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 27,000 | |
| $0.050 | -0.020 | -28.6% | $0.060 | $0.060 | $0.050 | 195,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 1,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.010 | +16.7% | $0.070 | $0.070 | $0.070 | 3,000 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.060 | 20,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.010 | +16.7% | $0.060 | $0.070 | $0.060 | 69,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 2,000 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.060 | 26,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 2,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.070 | $0.070 | 9,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 22,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.010 | -11.1% | $0.080 | $0.080 | $0.080 | 10,000 | |
| $0.090 | +0.010 | +12.5% | $0.080 | $0.090 | $0.080 | 26,000 | |
| $0.080 | -0.020 | -20.0% | $0.090 | $0.090 | $0.080 | 25,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 5,100 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 23,000 | |
| $0.100 | -0.020 | -16.7% | $0.110 | $0.110 | $0.090 | 12,000 | |
| $0.120 | +0.020 | +20.0% | $0.100 | $0.130 | $0.100 | 30,800 | |
| $0.100 | +0.010 | +11.1% | $0.090 | $0.100 | $0.090 | 93,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 123,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | +0.020 | +28.6% | $0.070 | $0.090 | $0.070 | 111,500 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.010 | +16.7% | $0.060 | $0.070 | $0.060 | 28,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 55,000 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.060 | 70,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 4,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 |
- Ticker
- TSXV:BEM
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 27, 2026
Brasnova Energy Materials Inc. Modified Option on Five Gold Projects Creating a District Scale Gold Portfolio in the Bahia Gold Belt of Brazil
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 11 slides
Latest news
Brasnova Energy Materials Inc. Modified Option on Five Gold Projects Creating a District Scale Gold Portfolio in the Bahia Gold Belt of Brazil
Aug 27, 2026
Closed $0.10 (0.0%) on Aug 27, 2026
Brasnova Energy Materials Inc. Advances Capela Gold Project Through Expanded Sampling and Follow-Up of Additional Prospective Areas
Aug 13, 2026
Closed $0.09 (0.0%) on Aug 13, 2026
Brasnova CEO and Technical Team Conduct Site Visit to the Capela Gold Project in Bahia, Brazil
Jul 30, 2026
Closed $0.06 (-14.3%) on Jul 30, 2026
Brasnova Energy Materials Inc. Capela Gold Project Returns up to 4.13 g/t Gold from Rock Chip Sampling
Jul 14, 2026
Closed $0.10 (+11.1%) on Jul 14, 2026
Brasnova Energy Materials Inc. Field Activities Initiated at Capela Gold Project, Bahia, Brazil
May 11, 2026
Closed $0.10 (0.0%) on May 11, 2026
Brasnova Energy Materials Inc. Appoints Qualified Person and Initiates Sampling Program on the Capela Gold Project, Brazil
Mar 12, 2026
Closed $0.10 (0.0%) on Mar 12, 2026
Brasnova Energy Materials Inc. Files for Approval of $750,000 Private Placement Financing
Jan 30, 2026
Closed $0.11 (0.0%) on Feb 2, 2026
Brasnova Energy Materials Inc. Announces Option of Brazilian Gold Project
Jan 19, 2026
Closed $0.13 (0.0%) on Jan 19, 2026
Brasnova Energy Materials Inc. Announces Assignment of Option on Cuatro Hermanos Project
Jan 15, 2026
Closed $0.10 (0.0%) on Jan 15, 2026
Brasnova Energy Materials Inc. Announces Retirement of Long Time Director Greg Pearson
Jan 12, 2026
Closed $0.10 (0.0%) on Jan 12, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 11 slides · October 2026
Investor Presentation (September 2025)
Investor deck · 16 slides · September 2025
Brasnova Energy Materials Inc. on 6ix
- News releases
- 13 in the last 12 months · 54 in all · newest Aug 27, 2026 · oldest 2019
- Decks
- 2 decks · latest October 2026
Where Brasnova Energy Materials Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BEM · Home listing · This page | TSXV | Canada | CAD |
| Frankfurt:DYD | Frankfurt | Germany | EUR |
| OTC:PMDRF | OTC | United States | USD |
| Stuttgart:DYD | Stuttgart | Germany | EUR |
| Cboe Canada:BEM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brasnova Energy Materials Inc.