Stock listing
TSXV:BEEP Geiger Energy Corporation Stock
Home listing (TSXV) of Geiger Energy Corporation
Follow Geiger Energy Corporation into a list and get an email when it puts out news.
Share price · TSXV:BEEP
$0.16 CAD -0.01 (-5.9%)
Close on Nov 2, 2026
- Day range
- $0.16 – $0.17 CADNov 2, 2026
- Volume
- 32,693 sharesNov 2, 2026
- Market cap
- $14.10M CADAt the close on Nov 2, 2026 · price × 88.11M shares outstanding
- 52-week range
- $0.16 – $0.41 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $21,637 CADMedian day 44,360 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BEEP · Home | $0.16 CAD | -0.01 (-5.9%) | 32,693 | $0.17 | $0.17 | $0.16 | $0.17 | Close on Nov 2, 2026 |
| OTC:BSENF | $0.143 USD | +0.003 (+2.2%) | 40,918 | $0.131 | $0.143 | $0.130 | $0.140 | Close on Oct 27, 2026 |
| Cboe Canada:BEEP | $0.19 CAD | -0.02 (-9.5%) | 6,500 | $0.19 | $0.19 | $0.19 | $0.21 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:BEEP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 32,693 | |
| $0.17 | -0.015 | -8.1% | $0.185 | $0.185 | $0.17 | 86,632 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.185 | 19,140 | |
| $0.19 | -0.005 | -2.6% | $0.20 | $0.20 | $0.19 | 38,567 | |
| $0.195 | +0.005 | +2.6% | $0.19 | $0.195 | $0.19 | 57,349 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 38,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 1,398 | |
| $0.19 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 29,500 | |
| $0.19 | -0.01 | -5.0% | $0.195 | $0.20 | $0.19 | 20,400 | |
| $0.20 | -0.003 | -1.2% | $0.185 | $0.20 | $0.185 | 10,663 | |
| $0.203 | -0.012 | -5.8% | $0.21 | $0.21 | $0.195 | 81,785 | |
| $0.215 | 0.00 | 0.0% | $0.22 | $0.22 | $0.205 | 74,506 | |
| $0.215 | -0.015 | -6.5% | $0.22 | $0.22 | $0.21 | 276,080 | |
| $0.23 | -0.005 | -2.1% | $0.225 | $0.23 | $0.22 | 56,500 | |
| $0.235 | 0.00 | 0.0% | $0.24 | $0.24 | $0.235 | 16,391 | |
| $0.235 | -0.005 | -2.1% | $0.245 | $0.245 | $0.235 | 47,517 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 5,388 | |
| $0.24 | -0.02 | -7.7% | $0.255 | $0.26 | $0.24 | 379,433 | |
| $0.26 | +0.03 | +13.0% | $0.225 | $0.26 | $0.225 | 602,090 | |
| $0.23 | +0.01 | +4.5% | $0.225 | $0.24 | $0.225 | 141,739 | |
| $0.22 | 0.00 | 0.0% | $0.225 | $0.225 | $0.22 | 15,234 | |
| $0.22 | 0.00 | 0.0% | $0.225 | $0.225 | $0.22 | 47,085 | |
| $0.22 | -0.01 | -4.3% | $0.225 | $0.235 | $0.22 | 81,026 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.22 | 119,420 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.24 | 15,097 | |
| $0.23 | -0.01 | -4.2% | $0.23 | $0.24 | $0.23 | 52,988 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.25 | $0.235 | 132,319 | |
| $0.24 | -0.015 | -5.9% | $0.255 | $0.26 | $0.24 | 120,514 | |
| $0.255 | +0.025 | +10.9% | $0.235 | $0.26 | $0.215 | 408,603 | |
| $0.23 | +0.02 | +9.5% | $0.22 | $0.23 | $0.215 | 125,519 | |
| $0.21 | -0.015 | -6.7% | $0.215 | $0.215 | $0.21 | 158,500 | |
| $0.225 | +0.005 | +2.3% | $0.22 | $0.225 | $0.21 | 79,684 | |
| $0.22 | +0.02 | +10.0% | $0.21 | $0.225 | $0.21 | 119,500 | |
| $0.20 | +0.005 | +2.6% | $0.195 | $0.20 | $0.195 | 204,553 | |
| $0.195 | -0.01 | -4.9% | $0.21 | $0.21 | $0.19 | 151,597 | |
| $0.205 | 0.00 | 0.0% | $0.20 | $0.225 | $0.20 | 97,366 | |
| $0.205 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 44,360 | |
| $0.205 | -0.015 | -6.8% | $0.21 | $0.22 | $0.205 | 16,022 | |
| $0.22 | +0.005 | +2.3% | $0.22 | $0.23 | $0.22 | 116,766 | |
| $0.215 | +0.015 | +7.5% | $0.20 | $0.22 | $0.20 | 141,966 | |
| $0.20 | -0.025 | -11.1% | $0.22 | $0.225 | $0.20 | 260,571 | |
| $0.225 | +0.005 | +2.3% | $0.218 | $0.23 | $0.215 | 631,184 | |
| $0.22 | +0.025 | +12.8% | $0.21 | $0.225 | $0.21 | 580,471 | |
| $0.195 | +0.005 | +2.6% | $0.185 | $0.195 | $0.185 | 52,102 | |
| $0.19 | +0.005 | +2.7% | $0.185 | $0.19 | $0.185 | 111,027 | |
| $0.185 | +0.01 | +5.7% | $0.185 | $0.185 | $0.18 | 40,467 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.185 | $0.175 | 17,398 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 740 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 5,052 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.185 | $0.175 | 13,525 | |
| $0.175 | -0.003 | -1.4% | $0.178 | $0.185 | $0.175 | 17,357 | |
| $0.178 | -0.003 | -1.4% | $0.18 | $0.185 | $0.178 | 37,500 | |
| $0.18 | 0.00 | 0.0% | $0.175 | $0.18 | $0.175 | 17,736 | |
| $0.18 | -0.005 | -2.7% | $0.185 | $0.185 | $0.17 | 30,940 | |
| $0.185 | +0.01 | +5.7% | $0.18 | $0.185 | $0.18 | 6,777 | |
| $0.175 | 0.00 | 0.0% | $0.17 | $0.175 | $0.17 | 9,732 | |
| $0.175 | -0.01 | -5.4% | $0.18 | $0.18 | $0.175 | 15,745 | |
| $0.185 | +0.005 | +2.8% | $0.18 | $0.185 | $0.178 | 13,200 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 5,369 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.18 | $0.175 | 4,391 |
- Ticker
- TSXV:BEEP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 5, 2026
Geiger Energy Hits Again at Apollo: Second Hole Intersects 45 Metres of Shallow Uranium Mineralization Starting at 40 Metres Depth, 100 Metres Along Strike on the Kiggavik Trend
Latest deck · Oct 4, 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Latest news
Geiger Energy Hits Again at Apollo: Second Hole Intersects 45 Metres of Shallow Uranium Mineralization Starting at 40 Metres Depth, 100 Metres Along Strike on the Kiggavik Trend
Oct 5, 2026
Closed $0.23 (+4.5%) on Oct 5, 2026
Geiger Intersects 90 Metres of Near-Surface Uranium Mineralization, Including High-Grade Radioactivity over 15,000 cps, on Trend to Orano's Kiggavik
Sep 21, 2026
Closed $0.23 (+9.5%) on Sep 21, 2026
Geiger Makes Second Grassroots Uranium Discovery at Aberdeen: First Hole at Apollo Target Extends the Kiggavik Trend
Sep 14, 2026
Closed $0.195 (-4.9%) on Sep 14, 2026
Geiger Energy Announces Resignation of James Sykes as Director
Sep 4, 2026
Closed $0.215 (+7.5%) on Sep 4, 2026
Geiger Energy Makes New Uranium Discovery at the Previously Undrilled Fox Zone, Directly on Trend with Orano's Kiggavik Uranium Deposits
Sep 2, 2026
Closed $0.225 (+2.3%) on Sep 2, 2026
Geiger Shareholders Approve All Matters at Annual General and Special Meeting
Jul 29, 2026
Closed $0.18 (0.0%) on Jul 29, 2026
Geiger Energy Commences Summer Drill Program on Aberdeen Project, Thelon Basin, Nunavut
Jun 29, 2026
Closed $0.19 (0.0%) on Jun 29, 2026
Geiger Energy Mobilizes for Summer Exploration at Aberdeen, Drilling to Begin in June
Jun 1, 2026
Closed $0.205 (+2.5%) on Jun 1, 2026
Geiger Energy Announces Closing of Equity Offerings for Gross Proceeds of C$7.6 Million
May 7, 2026
Closed $0.20 (+2.6%) on May 7, 2026
Geiger Energy Files Final Short Form Prospectus in Connection with Equity Offerings for Gross Proceeds of up to C$7 Million
May 4, 2026
Closed $0.195 (-4.9%) on May 4, 2026
3D model
Built by 6ix from Geiger Energy Corporation’s releases · 24 holes · newest release May 20, 2025
Each hole opens the release it came from.
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · Oct 4, 2026
Investor Presentation (July 2025)
Investor deck · 31 slides · Jul 17, 2025
Geiger Energy Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 22 in the last 12 months · 195 in all · newest Oct 5, 2026 · oldest 2019
- Decks
- 2 decks · latest Oct 4, 2026
Where Geiger Energy Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BEEP · Home listing · This page | TSXV | Canada | CAD |
| OTC:BSENF | OTC | United States | USD |
| Cboe Canada:BEEP | Cboe Canada | Canada | CAD |
| Frankfurt:6HZ0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Geiger Energy Corporation.