Stock listing
TSXV:BECN BEACN Wizardry & Magic Inc Stock
Home listing (TSXV) of BEACN Wizardry & Magic Inc
Follow BEACN Wizardry & Magic Inc into a list and get an email when it puts out news.
Share price · TSXV:BECN
$0.025 CAD +0.005 (+25.0%)
Close on Oct 22, 2026
- Day range
- $0.025 – $0.025 CADOct 22, 2026
- Volume
- 1,000 sharesOct 22, 2026
- Market cap
- $1.57M CADAt the close on Oct 22, 2026 · price × 62.76M shares outstanding
- 52-week range
- $0.015 – $0.045 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $392 CADMedian day 0 shares · 44 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BECN · Home | $0.025 CAD | +0.005 (+25.0%) | 1,000 | $0.025 | $0.025 | $0.025 | $0.020 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:BECN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 1,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 6,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.015 | 12,724 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 151,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.005 | -20.0% | $0.025 | $0.025 | $0.020 | 149,585 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 75,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 50,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 15,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 188,666 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 21,300 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 6,000 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 15,010 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 4,550 | |
| $0.040 | +0.015 | +60.0% | $0.040 | $0.040 | $0.040 | 106,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.015 | -37.5% | $0.025 | $0.025 | $0.025 | 5,000 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 10,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 20,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 10,000 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 16,666 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 30,500 |
- Ticker
- TSXV:BECN
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
BEACN Confirms 2026 Annual General Meeting Time
Latest news
BEACN Confirms 2026 Annual General Meeting Time
Oct 22, 2026
Closed $0.025 (+25.0%) on Oct 22, 2026
BEACN Announces Financial Results for the Second Quarter of 2026
Aug 28, 2026
Closed $0.03 (0.0%) on Aug 31, 2026
BEACN Closes Second Series Under Loan Program and Previews BEACN App Version 1.4
Jun 18, 2026
Closed $0.02 (0.0%) on Jun 18, 2026
BEACN Announces Financial Results for the First Quarter of 2026 and Update on Loan
May 29, 2026
Closed $0.025 (0.0%) on Jun 1, 2026
BEACN Announces Creation of Loan Program
May 13, 2026
Closed $0.025 (0.0%) on May 14, 2026
BEACN Announces Financial Results for Year Ended December 31, 2025
Apr 24, 2026
Closed $0.025 (0.0%) on Apr 27, 2026
BEACN Introduces Voice-First Headset as It Expands Its Creator Audio Platform
Apr 14, 2026
Closed $0.035 (0.0%) on Apr 14, 2026
BEACN Welcomes New Director Charles Huang and Closes Final Tranche of Non-Brokered Private Placement
Jan 8, 2026
Closed $0.04 (+60.0%) on Jan 9, 2026
BEACN Closes First Tranche of Non-Brokered Private Placement
Dec 5, 2025
Closed $0.03 (0.0%) on Dec 5, 2025
BEACN Announces $700,000 Non-Brokered Private Placement
Nov 21, 2025
Closed $0.035 (0.0%) on Nov 21, 2025
BEACN Wizardry & Magic Inc on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 11 in the last 12 months · 54 in all · newest Oct 22, 2026 · oldest 2021
Where BEACN Wizardry & Magic Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BECN · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:BECN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BEACN Wizardry & Magic Inc.