Stock listing
TSXV:BCF Builders Capital Mortgage Corp. Stock
Home listing (TSXV) of Builders Capital Mortgage Corp.
Follow Builders Capital Mortgage Corp. into a list and get an email when it puts out news.
Share price · TSXV:BCF
$9.92 CAD +0.17 (+1.7%)
Close on Oct 30, 2026
- Day range
- $9.75 – $9.93 CADOct 30, 2026
- Volume
- 3,545 sharesOct 30, 2026
- Market cap
- $22.29M CADAt the close on Oct 30, 2026 · price × 2.25M shares outstanding
- 52-week range
- $9.01 – $10.75 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18,015 CADMedian day 500 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BCF · Home | $9.92 CAD | +0.17 (+1.7%) | 3,545 | $9.93 | $9.93 | $9.75 | $9.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BCF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.92 | +0.17 | +1.7% | $9.93 | $9.93 | $9.75 | 3,545 | |
| $9.75 | -0.07 | -0.7% | $9.82 | $9.82 | $9.75 | 1,400 | |
| $9.82 | 0.00 | 0.0% | $9.76 | $9.82 | $9.76 | 200 | |
| $9.82 | +0.06 | +0.6% | $9.82 | $9.82 | $9.82 | 402 | |
| $9.76 | -0.01 | -0.1% | $9.78 | $9.78 | $9.76 | 2,100 | |
| $9.77 | -0.19 | -1.9% | $9.93 | $9.93 | $9.77 | 500 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 1,200 | |
| $9.96 | -0.07 | -0.7% | $10.75 | $10.75 | $9.96 | 1,500 | |
| $10.03 | +0.29 | +3.0% | $9.74 | $10.40 | $9.73 | 10,000 | |
| $9.74 | -0.01 | -0.1% | $9.74 | $9.74 | $9.74 | 100 | |
| $9.75 | -0.01 | -0.1% | $9.75 | $9.75 | $9.75 | 100 | |
| $9.76 | -0.13 | -1.3% | $9.76 | $9.76 | $9.76 | 100 | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | 1,200 | |
| $9.89 | -0.01 | -0.1% | $9.80 | $9.89 | $9.80 | 700 | |
| $9.90 | -0.08 | -0.8% | $9.90 | $9.90 | $9.90 | 100 | |
| $9.98 | +0.18 | +1.8% | $9.98 | $9.98 | $9.98 | 1,000 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 400 | |
| $9.80 | +0.10 | +1.0% | $9.85 | $9.94 | $9.67 | 3,200 | |
| $9.70 | 0.00 | 0.0% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.70 | 0.00 | 0.0% | $9.75 | $9.75 | $9.44 | 500 | |
| $9.70 | 0.00 | 0.0% | $9.70 | $9.70 | $9.70 | 100 | |
| $9.70 | +0.20 | +2.1% | $9.51 | $9.70 | $9.51 | 1,100 | |
| $9.50 | -0.25 | -2.6% | $9.80 | $9.80 | $9.50 | 500 | |
| $9.75 | 0.00 | 0.0% | $9.90 | $9.92 | $9.75 | 1,200 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 1,200 | |
| $9.75 | -0.13 | -1.3% | $9.75 | $9.75 | $9.75 | 100 | |
| $9.88 | -0.07 | -0.7% | $9.51 | $9.88 | $9.51 | 800 | |
| $9.95 | +0.05 | +0.5% | $9.95 | $9.95 | $9.95 | 200 | |
| $9.90 | +0.15 | +1.5% | $9.70 | $9.90 | $9.70 | 6,900 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | +0.50 | +5.4% | $9.72 | $9.75 | $9.72 | 8,100 | |
| $9.25 | -0.20 | -2.1% | $9.89 | $9.89 | $9.25 | 10,700 | |
| $9.45 | -0.25 | -2.6% | $9.70 | $9.70 | $9.45 | 4,400 | |
| $9.70 | +0.19 | +2.0% | $9.83 | $9.83 | $9.70 | 500 | |
| $9.51 | -0.34 | -3.5% | $9.83 | $9.83 | $9.51 | 300 | |
| $9.85 | +0.04 | +0.4% | $9.88 | $9.88 | $9.85 | 400 | |
| $9.81 | +0.01 | +0.1% | $9.81 | $9.81 | $9.81 | 100 | |
| $9.80 | 0.00 | 0.0% | $9.83 | $9.83 | $9.80 | 400 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 100 | |
| $9.80 | -0.04 | -0.4% | $9.80 | $9.80 | $9.80 | 100 | |
| $9.84 | +0.34 | +3.6% | $9.84 | $9.84 | $9.84 | 100 | |
| $9.50 | -0.25 | -2.6% | $9.74 | $9.84 | $9.50 | 2,300 | |
| $9.75 | +0.05 | +0.5% | $9.75 | $9.75 | $9.75 | 100 | |
| $9.70 | 0.00 | 0.0% | $9.70 | $9.70 | $9.70 | 100 | |
| $9.70 | +0.05 | +0.5% | $9.65 | $9.70 | $9.65 | 400 | |
| $9.65 | +0.37 | +4.0% | $9.88 | $9.88 | $9.65 | 300 | |
| $9.28 | -0.42 | -4.3% | $9.75 | $9.75 | $9.28 | 7,600 | |
| $9.70 | +0.05 | +0.5% | $9.70 | $9.70 | $9.70 | 200 | |
| $9.65 | +0.40 | +4.3% | $9.65 | $9.65 | $9.65 | 200 | |
| $9.25 | -0.27 | -2.8% | $9.65 | $9.65 | $9.25 | 10,700 | |
| $9.52 | 0.00 | 0.0% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.52 | -0.46 | -4.6% | $9.90 | $9.90 | $9.52 | 7,000 | |
| $9.98 | +0.48 | +5.1% | $9.61 | $9.98 | $9.61 | 4,800 | |
| $9.50 | -0.01 | -0.1% | $9.50 | $9.50 | $9.50 | 100 | |
| $9.51 | +0.14 | +1.5% | $9.62 | $9.62 | $9.50 | 500 | |
| $9.37 | -0.04 | -0.4% | $9.46 | $9.46 | $9.37 | 1,400 | |
| $9.41 | +0.07 | +0.7% | $9.42 | $9.42 | $9.41 | 700 | |
| $9.34 | -0.66 | -6.6% | $9.34 | $9.34 | $9.34 | 4,500 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.40 | +4.2% | $9.53 | $10.10 | $9.53 | 4,300 | |
| $9.60 | -0.02 | -0.2% | $9.62 | $9.62 | $9.60 | 5,000 | |
| $9.62 | -0.32 | -3.2% | $9.62 | $9.62 | $9.62 | 200 |
- Ticker
- TSXV:BCF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Builders Capital Mortgage Corp. Announces Class B Non-Voting Share Distribution
Latest news
Builders Capital Mortgage Corp. Announces Class B Non-Voting Share Distribution
Oct 28, 2026
Closed $9.75 (-0.7%) on Oct 28, 2026
Builders Capital Mortgage Corp. Announces Receipt of Discontinuance of Action
Sep 14, 2026
Closed $9.25 (-2.1%) on Sep 14, 2026
Builders Capital Mortgage Corp. Reports H1 2026 Results
Aug 31, 2026
Closed $9.84 (+3.6%) on Aug 31, 2026
Builders Capital Mortgage Corp. Announces Receipt of Statement of Claim; Intends to File Vigorous Defence
Jul 31, 2026
Closed $10.00 (+4.2%) on Aug 4, 2026
Builders Capital Mortgage Corp. Announces Adoption of Semi-Annual Reporting
Apr 29, 2026
Closed $9.39 (-1.2%) on Apr 30, 2026
Builders Capital Mortgage Corp Announces Third Closing of Bond Offering
Jan 13, 2026
Closed $9.52 (0.0%) on Jan 14, 2026
Builders Capital Mortgage Corp Provides Update on Anticipated Third Closing of Bond Offering
Dec 18, 2025
Closed $9.60 (+1.6%) on Dec 19, 2025
Builders Capital Mortgage Corp. Announces Class a Non-Voting Share Distribution
Dec 18, 2025
Closed $9.60 (+1.6%) on Dec 19, 2025
Builders Capital Mortgage Corp. Announces Anticipated Third Closing of Bond Offering
Dec 8, 2025
Closed $9.50 (0.0%) on Dec 9, 2025
Builders Capital Mortgage Corp. Reports Third Quarter 2025 Results
Nov 28, 2025
Closed $9.69 (0.0%) on Dec 1, 2025
Decks
IPO Roadshow (October 2013)
IPO roadshow · 19 slides · Oct 25, 2013
Builders Capital Mortgage Corp. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 11 in the last 12 months · 66 in all · newest Oct 28, 2026 · oldest 2006
- Decks
- 1 deck · latest Oct 25, 2013
Where Builders Capital Mortgage Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BCF · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:BCF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Builders Capital Mortgage Corp.