Stock listing
TSXV:B BCM Resources Corporation Stock
Home listing (TSXV) of BCM Resources Corporation
Follow BCM Resources Corporation into a list and get an email when it puts out news.
Share price · TSXV:B
$0.65 CAD -0.04 (-5.8%)
Close on Oct 30, 2026
- Day range
- $0.65 – $0.69 CADOct 30, 2026
- Volume
- 85,655 sharesOct 30, 2026
- Market cap
- $158.0M CADAt the close on Oct 30, 2026 · price × 243.1M shares outstanding
- 52-week range
- $0.10 – $0.94 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $376,173 CADMedian day 425,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:B · Home | $0.65 CAD | -0.04 (-5.8%) | 85,655 | $0.68 | $0.69 | $0.65 | $0.69 | Close on Oct 30, 2026 |
| OTC:BCMRF | $0.51 USD | +0.08 (+18.6%) | 51,100 | $0.50 | $0.53 | $0.50 | $0.43 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.65 | -0.04 | -5.8% | $0.68 | $0.69 | $0.65 | 85,655 | |
| $0.69 | +0.01 | +1.5% | $0.67 | $0.69 | $0.65 | 59,767 | |
| $0.68 | -0.03 | -4.2% | $0.72 | $0.72 | $0.68 | 84,250 | |
| $0.71 | +0.04 | +6.0% | $0.70 | $0.74 | $0.69 | 478,061 | |
| $0.67 | +0.07 | +11.7% | $0.60 | $0.68 | $0.60 | 383,136 | |
| $0.60 | -0.03 | -4.8% | $0.60 | $0.63 | $0.59 | 185,866 | |
| $0.63 | -0.02 | -3.1% | $0.64 | $0.64 | $0.60 | 169,513 | |
| $0.65 | +0.07 | +12.1% | $0.58 | $0.65 | $0.58 | 483,330 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.55 | 267,362 | |
| $0.58 | -0.02 | -3.3% | $0.57 | $0.58 | $0.56 | 309,573 | |
| $0.60 | +0.05 | +9.1% | $0.57 | $0.61 | $0.56 | 576,524 | |
| $0.55 | -0.02 | -3.5% | $0.58 | $0.62 | $0.54 | 450,500 | |
| $0.57 | -0.01 | -1.7% | $0.57 | $0.60 | $0.55 | 488,000 | |
| $0.58 | 0.00 | 0.0% | $0.61 | $0.63 | $0.58 | 204,100 | |
| $0.58 | -0.01 | -1.7% | $0.60 | $0.62 | $0.57 | 233,100 | |
| $0.59 | -0.05 | -7.8% | $0.64 | $0.64 | $0.59 | 230,000 | |
| $0.64 | +0.02 | +3.2% | $0.62 | $0.65 | $0.60 | 271,700 | |
| $0.62 | -0.01 | -1.6% | $0.62 | $0.65 | $0.61 | 184,800 | |
| $0.63 | -0.03 | -4.5% | $0.65 | $0.66 | $0.62 | 280,700 | |
| $0.66 | +0.02 | +3.1% | $0.65 | $0.66 | $0.64 | 107,500 | |
| $0.64 | -0.06 | -8.6% | $0.67 | $0.71 | $0.61 | 409,700 | |
| $0.70 | +0.02 | +2.9% | $0.68 | $0.70 | $0.62 | 297,000 | |
| $0.68 | +0.01 | +1.5% | $0.68 | $0.71 | $0.66 | 111,100 | |
| $0.67 | -0.08 | -10.7% | $0.74 | $0.74 | $0.67 | 114,100 | |
| $0.75 | +0.06 | +8.7% | $0.70 | $0.76 | $0.69 | 611,900 | |
| $0.69 | -0.01 | -1.4% | $0.70 | $0.72 | $0.69 | 115,100 | |
| $0.70 | -0.04 | -5.4% | $0.75 | $0.75 | $0.70 | 259,600 | |
| $0.74 | 0.00 | 0.0% | $0.76 | $0.80 | $0.74 | 381,800 | |
| $0.74 | -0.02 | -2.6% | $0.75 | $0.76 | $0.70 | 389,600 | |
| $0.76 | -0.04 | -5.0% | $0.80 | $0.81 | $0.76 | 587,800 | |
| $0.80 | 0.00 | 0.0% | $0.82 | $0.82 | $0.79 | 250,100 | |
| $0.80 | +0.02 | +2.6% | $0.78 | $0.82 | $0.76 | 243,600 | |
| $0.78 | -0.07 | -8.2% | $0.83 | $0.83 | $0.78 | 440,800 | |
| $0.85 | -0.04 | -4.5% | $0.90 | $0.94 | $0.85 | 449,200 | |
| $0.89 | +0.13 | +17.1% | $0.76 | $0.89 | $0.75 | 630,300 | |
| $0.76 | +0.01 | +1.3% | $0.71 | $0.76 | $0.71 | 180,100 | |
| $0.75 | -0.04 | -5.1% | $0.76 | $0.78 | $0.73 | 509,000 | |
| $0.79 | +0.03 | +3.9% | $0.76 | $0.80 | $0.76 | 484,400 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.78 | $0.72 | 137,400 | |
| $0.76 | -0.04 | -5.0% | $0.81 | $0.87 | $0.73 | 1,019,900 | |
| $0.80 | +0.09 | +12.7% | $0.71 | $0.81 | $0.70 | 382,500 | |
| $0.71 | +0.03 | +4.4% | $0.67 | $0.74 | $0.67 | 574,300 | |
| $0.68 | -0.02 | -2.9% | $0.70 | $0.72 | $0.65 | 596,500 | |
| $0.70 | -0.05 | -6.7% | $0.74 | $0.75 | $0.67 | 556,500 | |
| $0.75 | +0.07 | +10.3% | $0.68 | $0.77 | $0.68 | 744,200 | |
| $0.68 | 0.00 | 0.0% | $0.67 | $0.75 | $0.65 | 2,270,100 | |
| $0.68 | +0.10 | +17.2% | $0.56 | $0.69 | $0.56 | 1,434,200 | |
| $0.58 | +0.10 | +20.8% | $0.51 | $0.59 | $0.50 | 617,400 | |
| $0.48 | -0.02 | -4.0% | $0.52 | $0.52 | $0.48 | 765,700 | |
| $0.50 | -0.06 | -10.7% | $0.58 | $0.59 | $0.50 | 625,600 | |
| $0.56 | +0.04 | +7.7% | $0.54 | $0.58 | $0.52 | 1,259,100 | |
| $0.52 | -0.04 | -7.1% | $0.54 | $0.55 | $0.50 | 606,800 | |
| $0.56 | -0.10 | -15.2% | $0.65 | $0.66 | $0.55 | 1,265,400 | |
| $0.66 | +0.10 | +17.9% | $0.57 | $0.69 | $0.56 | 1,210,600 | |
| $0.56 | -0.12 | -17.6% | $0.63 | $0.63 | $0.54 | 1,166,900 | |
| $0.68 | +0.19 | +38.8% | $0.48 | $0.70 | $0.48 | 2,374,500 | |
| $0.49 | +0.04 | +8.9% | $0.46 | $0.49 | $0.43 | 1,307,900 | |
| $0.45 | +0.03 | +7.1% | $0.40 | $0.50 | $0.38 | 2,833,100 | |
| $0.42 | +0.11 | +35.5% | $0.33 | $0.42 | $0.33 | 3,066,500 | |
| $0.31 | +0.12 | +63.2% | $0.25 | $0.34 | $0.25 | 3,626,600 | |
| $0.19 | +0.04 | +26.7% | $0.18 | $0.19 | $0.18 | 214,300 | |
| $0.15 | +0.03 | +25.0% | $0.13 | $0.15 | $0.13 | 219,000 | |
| $0.12 | -0.02 | -14.3% | $0.14 | $0.14 | $0.12 | 107,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 20,600 |
- Ticker
- TSXV:B
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Initial Modeling of Geophysical Data Highlights New Targets at BCM's 100% Controlled Thompson Knolls Project, Utah
Latest deck · Aug 6, 2026
Corporate Update (August 2026)
Corporate update · 39 slides
Latest news
Initial Modeling of Geophysical Data Highlights New Targets at BCM's 100% Controlled Thompson Knolls Project, Utah
Oct 26, 2026
Closed $0.67 (+11.7%) on Oct 26, 2026
BCM Intercepts Strong Skarn Mineralization in Diamond Drill Hole TK21 at its 100% Controlled Thompson Knolls Project, Utah
Oct 15, 2026
Closed $0.55 (-3.5%) on Oct 15, 2026
Press Release for Early Warning Report Filed Pursuant to NI 62-103
Sep 10, 2026
Closed $0.89 (+17.1%) on Sep 11, 2026
BCM Resources Corp. Announces Warrant Expiry Acceleration
Sep 9, 2026
Closed $0.75 (-5.1%) on Sep 9, 2026
BCM Completed Core Cutting and Sampling of Strongly Mineralized TK20 Porphyry/Skarn Mineralized Drill Core.
Sep 3, 2026
Closed $0.76 (-5.0%) on Sep 3, 2026
Exploration Accelerated at BCM's 100% Controlled Thompson Knolls Project, Utah
Aug 19, 2026
Closed $0.56 (+7.7%) on Aug 19, 2026
BCM Completed Drilling Hole TK20 to Intercept Strong Porphyry-Skarn Mineralization at its 100% Controlled Thompson Knolls Project, Utah
Aug 17, 2026
Closed $0.56 (-15.2%) on Aug 17, 2026
BCM Resources Encounters Over 550 Meters of Strong Porphyry-Skarn Mineralization in Hole TK20 at its 100% Controlled Thompson Knolls Project, Utah
Aug 6, 2026
Closed $0.31 (+63.2%) on Aug 6, 2026
BCM Resources Corp. Adopts Semi-Annual Financial Reporting Under CSA Pilot Project
Jul 24, 2026
Closed $0.15 (0.0%) on Jul 27, 2026
BCM Resources Thompson Knolls Exploration Drilling Update
Jul 14, 2026
Closed $0.13 (-35.0%) on Jul 14, 2026
Decks
Corporate Update (August 2026)
Corporate update · 39 slides · Aug 6, 2026
Copper Explo 2026
Conference · 32 slides · March 2026
Investor Presentation (March 2026)
Investor deck · 23 slides · March 2026
Denver Mineral Exploration Symposium 2025
Conference · 59 slides · September 2025
BCM Resources Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 18 in the last 12 months · 76 in all · newest Oct 26, 2026 · oldest 2008
- Decks
- 10 decks · latest Aug 6, 2026
Where BCM Resources Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:B · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:B | Cboe Canada | Canada | CAD |
| OTC:BCMRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about BCM Resources Corporation.