Stock listing

TSXV:AZR Azarga Metals Corp. Stock

Home listing (TSXV) of Azarga Metals Corp.

Follow Azarga Metals Corp. into a list and get an email when it puts out news.

Share price · TSXV:AZR

$0.135 CAD +0.005 (+3.8%)

Close on Oct 28, 2026

Past year 0.0% · daily closes, Oct 29, 2025 – Oct 28, 2026, adjusted for splits
Day range
$0.130 – $0.145 CADOct 28, 2026
Volume
6,000 sharesOct 28, 2026
Market cap
$12.34M CADAt the close on Oct 28, 2026 · price × 91.41M shares outstanding
52-week range
$0.090 – $0.200 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day
$4,786 CADMedian day 3,000 shares · 4 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Azarga Metals Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:AZR · Home$0.135 CAD+0.005 (+3.8%)6,000$0.145$0.145$0.130$0.130Close on Oct 28, 2026
OTC:EUUNF$0.104 USD-0.026 (-20.1%)5,000$0.104$0.104$0.104$0.130Close on Oct 16, 2026
Frankfurt:TGP€0.074 EUR+0.003 (+5.0%)—€0.079€0.079€0.074€0.070Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSXV:AZR · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.135+0.005+3.8%$0.145$0.145$0.1306,000
$0.130+0.010+8.3%$0.130$0.130$0.1302,005
$0.120+0.010+9.1%$0.115$0.120$0.11515,000
$0.110-0.010-8.3%$0.120$0.120$0.11053,500
$0.1200.0000.0%$0.120$0.120$0.1200
$0.120+0.010+9.1%$0.120$0.120$0.1203,000
$0.110-0.035-24.1%$0.140$0.140$0.10063,300
$0.145-0.045-23.7%$0.140$0.160$0.140105,750
$0.1900.0000.0%$0.190$0.195$0.18027,500
$0.1900.0000.0%$0.190$0.190$0.1901,199
$0.1900.0000.0%$0.190$0.190$0.1901,500
$0.1900.0000.0%$0.190$0.190$0.1901,000
$0.1900.0000.0%$0.190$0.190$0.1901,000
$0.190+0.015+8.6%$0.190$0.190$0.190500
$0.175+0.025+16.7%$0.170$0.175$0.17023,000
$0.150-0.010-6.3%$0.165$0.165$0.1505,445
$0.1600.0000.0%$0.160$0.160$0.1600
$0.160-0.005-3.0%$0.160$0.160$0.1601,828
$0.165-0.005-2.9%$0.175$0.175$0.16526,500
$0.170-0.010-5.6%$0.180$0.180$0.17042,500
$0.1800.0000.0%$0.180$0.180$0.1800
$0.180-0.010-5.3%$0.190$0.190$0.1803,000
$0.190+0.005+2.7%$0.190$0.190$0.1901,000
$0.185+0.005+2.8%$0.185$0.185$0.1804,500
$0.1800.0000.0%$0.190$0.190$0.1803,000
$0.180-0.005-2.7%$0.170$0.180$0.1705,600
$0.185-0.005-2.6%$0.185$0.185$0.1851,500
$0.190+0.005+2.7%$0.190$0.190$0.1901,000
$0.185+0.015+8.8%$0.185$0.185$0.1851,121
$0.170-0.020-10.5%$0.190$0.190$0.17017,500
$0.1900.0000.0%$0.190$0.190$0.190526
$0.1900.0000.0%$0.190$0.190$0.1901,000
$0.1900.0000.0%$0.190$0.190$0.1901,500
$0.190+0.015+8.6%$0.190$0.190$0.1902,132
$0.175-0.020-10.3%$0.180$0.180$0.1759,500
$0.195+0.025+14.7%$0.195$0.195$0.1951,000
$0.1700.0000.0%$0.170$0.170$0.1701,000
$0.170-0.025-12.8%$0.195$0.195$0.150102,100
$0.195+0.005+2.6%$0.195$0.195$0.1956,000
$0.190-0.005-2.6%$0.195$0.195$0.190105,880
$0.1950.0000.0%$0.195$0.195$0.1951,008
$0.195+0.005+2.6%$0.195$0.195$0.1951,000
$0.1900.0000.0%$0.190$0.190$0.19010,500
$0.1900.0000.0%$0.190$0.190$0.19013,331
$0.190+0.010+5.6%$0.190$0.190$0.1901,000
$0.180-0.015-7.7%$0.190$0.190$0.18014,000
$0.1950.0000.0%$0.195$0.195$0.1951,000
$0.195+0.010+5.4%$0.190$0.195$0.19011,002
$0.185-0.010-5.1%$0.195$0.195$0.1852,000
$0.195+0.020+11.4%$0.180$0.195$0.18065,000
$0.175-0.005-2.8%$0.195$0.195$0.1754,200
$0.180+0.005+2.9%$0.180$0.180$0.1800
$0.175-0.005-2.8%$0.190$0.200$0.17563,000
$0.180+0.005+2.9%$0.180$0.180$0.18016,930
$0.175-0.025-12.5%$0.200$0.200$0.175113,485
$0.200+0.040+25.0%$0.165$0.200$0.160560,754
$0.160+0.005+3.2%$0.160$0.160$0.1601,000
$0.1550.0000.0%$0.155$0.155$0.15539,000
$0.155+0.005+3.3%$0.150$0.155$0.15058,000
$0.150+0.010+7.1%$0.140$0.150$0.14084,000
$0.140+0.010+7.7%$0.140$0.140$0.1401,000
$0.1300.0000.0%$0.130$0.130$0.1301,000
$0.130-0.010-7.1%$0.140$0.140$0.1306,500
Ticker
TSXV:AZR
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Azarga Metals Increases Non-Brokered Private Placement

Sep 24, 2026

Closed $0.19 (+2.7%) on Sep 24, 2026

Azarga Metals Mobilizes Drill Rig and Ancillary Equipment to Marg Project, Yukon

Aug 10, 2026

Closed $0.175 (-12.5%) on Aug 10, 2026

Azarga Metals Appoints Matt Bolu to Board of Directors

Aug 6, 2026

Closed $0.16 (+3.2%) on Aug 6, 2026

Azarga Metals Shareholders Approve All Resolutions at Annual General and Special Meeting

Jun 23, 2026

Closed $0.11 (-8.3%) on Jun 24, 2026

Azarga Metals 2026 Marg Project Drill Program; Keno Hill District, Yukon

Jun 23, 2026

Closed $0.12 (0.0%) on Jun 23, 2026

Azarga Metals Announces Follow-up Non-Brokered Private Placement

Feb 17, 2026

Closed $0.175 (0.0%) on Feb 17, 2026

Azarga Metals Closes Non-Brokered Private Placement

Feb 11, 2026

Closed $0.175 (+12.9%) on Feb 11, 2026

Azarga Metals Announces Non-Brokered Private Placement

Jan 12, 2026

Closed $0.135 (0.0%) on Jan 12, 2026

Azarga Metals Security Awards

Nov 26, 2025

Closed $0.105 (-19.2%) on Nov 26, 2025

Azarga Metals NI 43-101 Technical Report Filed for the Marg Project, Central Yukon

Sep 24, 2025

All Azarga Metals Corp. news

Financings

  • Private placement of common shares

    Sep 24, 2026 · US$2.08M

    Made bigger: up to C$2.94M · C$0.18 a share

    Use of proceeds: Advance exploration at the 100% owned copper-rich VMS Marg project in the Yukon's Keno Hill Silver District and general working capital

    Made bigger Sep 24, 2026

Read by 6ix AI from the company's releases

Decks

Azarga Metals Corp. on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
9 in the last 12 months · 200 in all · newest Sep 24, 2026 · oldest 2011
Decks
3 decks · latest May 2026

Where Azarga Metals Corp. is listed

ListingExchangeCountryCurrency
TSXV:AZR · Home listing · This pageTSXVCanadaCAD
OTC:EUUNFOTCUnited StatesUSD
Frankfurt:TGPFrankfurtGermanyEUR
Cboe Canada:AZRCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Azarga Metals Corp.