Stock listing
TSXV:AZM Azimut Exploration, Inc. Stock
Home listing (TSXV) of Azimut Exploration, Inc.
Follow Azimut Exploration, Inc. into a list and get an email when it puts out news.
Share price · TSXV:AZM
$0.44 CAD -0.02 (-4.3%)
Close on Oct 30, 2026
- Day range
- $0.44 – $0.47 CADOct 30, 2026
- Volume
- 168,821 sharesOct 30, 2026
- Market cap
- $44.34M CADAt the close on Oct 30, 2026 · price × 100.8M shares outstanding
- 52-week range
- $0.44 – $1.10 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $47,378 CADMedian day 54,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AZM · Home | $0.44 CAD | -0.02 (-4.3%) | 168,821 | $0.47 | $0.47 | $0.44 | $0.46 | Close on Oct 30, 2026 |
| OTC:AZMTF | $0.343 USD | -0.007 (-2.0%) | 17,500 | $0.343 | $0.343 | $0.343 | $0.350 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:AZM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.44 | -0.02 | -4.3% | $0.47 | $0.47 | $0.44 | 168,821 | |
| $0.46 | -0.02 | -4.2% | $0.49 | $0.49 | $0.455 | 150,000 | |
| $0.48 | +0.01 | +2.1% | $0.48 | $0.495 | $0.475 | 14,501 | |
| $0.47 | -0.01 | -2.1% | $0.50 | $0.50 | $0.47 | 163,700 | |
| $0.48 | -0.005 | -1.0% | $0.49 | $0.50 | $0.48 | 79,010 | |
| $0.485 | +0.005 | +1.0% | $0.495 | $0.495 | $0.47 | 80,687 | |
| $0.48 | -0.015 | -3.0% | $0.485 | $0.50 | $0.48 | 14,852 | |
| $0.495 | -0.005 | -1.0% | $0.51 | $0.51 | $0.49 | 271,100 | |
| $0.50 | +0.01 | +2.0% | $0.52 | $0.52 | $0.49 | 6,300 | |
| $0.49 | -0.005 | -1.0% | $0.50 | $0.51 | $0.49 | 66,289 | |
| $0.495 | +0.005 | +1.0% | $0.52 | $0.52 | $0.495 | 59,840 | |
| $0.49 | 0.00 | 0.0% | $0.52 | $0.52 | $0.49 | 117,800 | |
| $0.49 | -0.05 | -9.3% | $0.58 | $0.58 | $0.49 | 335,400 | |
| $0.54 | +0.03 | +5.9% | $0.49 | $0.60 | $0.49 | 416,800 | |
| $0.51 | -0.01 | -1.9% | $0.53 | $0.53 | $0.50 | 113,400 | |
| $0.52 | -0.01 | -1.9% | $0.55 | $0.55 | $0.50 | 53,400 | |
| $0.53 | -0.02 | -3.6% | $0.53 | $0.53 | $0.53 | 12,500 | |
| $0.55 | -0.02 | -3.5% | $0.56 | $0.57 | $0.55 | 15,000 | |
| $0.57 | +0.05 | +9.6% | $0.52 | $0.58 | $0.52 | 49,900 | |
| $0.52 | 0.00 | 0.0% | $0.53 | $0.53 | $0.52 | 93,200 | |
| $0.52 | -0.03 | -5.5% | $0.58 | $0.58 | $0.52 | 70,600 | |
| $0.55 | -0.03 | -5.2% | $0.59 | $0.59 | $0.55 | 76,500 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 5,800 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.60 | $0.56 | 90,900 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 14,400 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 13,900 | |
| $0.60 | -0.01 | -1.6% | $0.63 | $0.63 | $0.59 | 36,600 | |
| $0.61 | +0.01 | +1.7% | $0.62 | $0.62 | $0.61 | 23,500 | |
| $0.60 | -0.02 | -3.2% | $0.63 | $0.64 | $0.60 | 28,000 | |
| $0.62 | -0.02 | -3.1% | $0.65 | $0.65 | $0.61 | 136,800 | |
| $0.64 | +0.01 | +1.6% | $0.64 | $0.65 | $0.64 | 7,000 | |
| $0.63 | -0.02 | -3.1% | $0.64 | $0.64 | $0.63 | 12,600 | |
| $0.65 | -0.01 | -1.5% | $0.65 | $0.67 | $0.65 | 12,800 | |
| $0.66 | +0.06 | +10.0% | $0.60 | $0.69 | $0.58 | 317,700 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 4,500 | |
| $0.60 | +0.01 | +1.7% | $0.60 | $0.60 | $0.59 | 63,600 | |
| $0.59 | -0.01 | -1.7% | $0.61 | $0.61 | $0.58 | 11,800 | |
| $0.60 | +0.02 | +3.4% | $0.59 | $0.61 | $0.59 | 17,700 | |
| $0.58 | -0.01 | -1.7% | $0.59 | $0.59 | $0.58 | 25,000 | |
| $0.59 | +0.01 | +1.7% | $0.59 | $0.59 | $0.58 | 21,000 | |
| $0.58 | +0.01 | +1.8% | $0.61 | $0.61 | $0.58 | 26,300 | |
| $0.57 | -0.02 | -3.4% | $0.59 | $0.59 | $0.57 | 81,200 | |
| $0.59 | -0.02 | -3.3% | $0.63 | $0.63 | $0.59 | 112,900 | |
| $0.61 | -0.01 | -1.6% | $0.64 | $0.64 | $0.61 | 12,500 | |
| $0.62 | -0.02 | -3.1% | $0.65 | $0.65 | $0.62 | 26,800 | |
| $0.64 | -0.02 | -3.0% | $0.66 | $0.66 | $0.64 | 42,700 | |
| $0.66 | +0.01 | +1.5% | $0.67 | $0.67 | $0.64 | 121,800 | |
| $0.65 | 0.00 | 0.0% | $0.63 | $0.68 | $0.63 | 29,500 | |
| $0.65 | +0.03 | +4.8% | $0.65 | $0.66 | $0.65 | 55,000 | |
| $0.62 | -0.03 | -4.6% | $0.64 | $0.66 | $0.61 | 243,000 | |
| $0.65 | +0.03 | +4.8% | $0.64 | $0.66 | $0.63 | 160,300 | |
| $0.62 | 0.00 | 0.0% | $0.64 | $0.64 | $0.61 | 321,800 | |
| $0.62 | +0.03 | +5.1% | $0.58 | $0.63 | $0.58 | 64,300 | |
| $0.59 | -0.02 | -3.3% | $0.62 | $0.64 | $0.59 | 118,000 | |
| $0.61 | 0.00 | 0.0% | $0.65 | $0.65 | $0.60 | 55,500 | |
| $0.61 | -0.03 | -4.7% | $0.66 | $0.66 | $0.59 | 228,700 | |
| $0.64 | -0.03 | -4.5% | $0.67 | $0.67 | $0.64 | 45,100 | |
| $0.67 | +0.05 | +8.1% | $0.64 | $0.67 | $0.61 | 117,900 | |
| $0.62 | +0.01 | +1.6% | $0.61 | $0.63 | $0.61 | 19,000 | |
| $0.61 | +0.01 | +1.7% | $0.62 | $0.62 | $0.58 | 29,000 | |
| $0.60 | +0.04 | +7.1% | $0.59 | $0.62 | $0.59 | 70,900 | |
| $0.56 | -0.01 | -1.8% | $0.58 | $0.59 | $0.56 | 30,000 | |
| $0.57 | 0.00 | 0.0% | $0.58 | $0.58 | $0.56 | 43,400 | |
| $0.57 | +0.01 | +1.8% | $0.58 | $0.58 | $0.56 | 31,000 |
- Ticker
- TSXV:AZM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Azimut's New Exploration Results Support Large-Scale Gold Vein Field at Wabamisk
Latest deck · Sep 21, 2026
Investor Presentation (September 2026)
Investor deck · 18 slides
Calls
Replays
Canadian Exploration Panel
Fri, Mar 26, 2021 · 2:00 PM ET
Watch Transcript
Latest news
Azimut's New Exploration Results Support Large-Scale Gold Vein Field at Wabamisk
Oct 26, 2026
Closed $0.48 (-1.0%) on Oct 26, 2026
Azimut and Centerra Amend Option Agreement for the Corvet and Kaanaayaa Properties
Oct 19, 2026
Closed $0.49 (-1.0%) on Oct 19, 2026
Azimut Exploration and Centerra Gold Sign Option Agreement for the Corvet and Kaanaayaa Properties
Oct 13, 2026
Closed $0.54 (+5.9%) on Oct 13, 2026
Azimut Accelerates District-Scale Gold Exploration at Wabamisk
Sep 9, 2026
Closed $0.59 (-1.7%) on Sep 9, 2026
Azimut Closes $7 Million Private Placement Financing with Participation of Key Existing Shareholders
Aug 18, 2026
Closed $0.65 (+4.8%) on Aug 19, 2026
Azimut Exploration Announces $7 Million Private Placement Financing
Jul 20, 2026
Closed $0.58 (-3.3%) on Jul 20, 2026
Azimut and KGHM Launch 2026 Campaign at Kukamas
Jul 16, 2026
Closed $0.57 (-1.7%) on Jul 16, 2026
Azimut Drills High-Grade Lithium Pegmatites at Wabamisk East
Jul 14, 2026
Closed $0.58 (-3.3%) on Jul 14, 2026
Azimut Provides 2026 Summer Exploration Update
Jun 30, 2026
Closed $0.59 (-1.7%) on Jun 30, 2026
VIDEO - CEO Clips: Azimut Exploration: Advancing Gold and Critical Mineral Targets in James Bay Region, Quebec
Jun 29, 2026
Closed $0.60 (-3.2%) on Jun 29, 2026
Financings
Private placement of flow-through shares and hard dollar common shares
Aug 18, 2026 · US$5.04M
Closed: C$7M raised · free to trade Dec 19, 2026
Buyers: Centerra Gold Inc. (Acquired 4,038,647 common shares, increasing ownership from 9.84% to 12.67%); Agnico Eagle Mines Limited; CDPQ Sodémex Inc.; Fonds de solidarité FTQ; Desjardins Capital Appui PME S.E.C.; NQ Mining Investment LP; SIDEX LP
Insiders: Certain directors and officers subscribed for an aggregate of 150,000 Hard Dollar Shares for aggregate gross proceeds of $90,000
Use of proceeds: Advance the wholly owned Wabamisk and Elmer properties; hard dollar proceeds for exploration and general corporate purposes
Decks
Investor Presentation (September 2026)
Investor deck · 18 slides · Sep 21, 2026
Conference Presentation (June 2026)
Conference · 23 slides · Jun 30, 2026
Investor Presentation (April 2026)
Investor deck · 25 slides · April 2026
Investor Presentation (February 2026)
Investor deck · 25 slides · February 2026
Azimut Exploration, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 37 in the last 12 months · 290 in all · newest Oct 26, 2026 · oldest 2012
- Calls
- 1 call with a replay · 1 with a transcript · latest Mar 26, 2021
- Decks
- 66 decks · latest Sep 21, 2026
Where Azimut Exploration, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AZM · Home listing · This page | TSXV | Canada | CAD |
| OTC:AZMTF | OTC | United States | USD |
| Cboe Canada:AZM | Cboe Canada | Canada | CAD |
| Tradegate:UL9 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Azimut Exploration, Inc.