Stock listing
TSXV:AXO Axo Metals Corp. Stock
Home listing (TSXV) of Axo Metals Corp.
Follow Axo Metals Corp. into a list and get an email when it puts out news.
Share price · TSXV:AXO
$0.98 CAD -0.02 (-2.0%)
Close on Oct 30, 2026
- Day range
- $0.96 – $1.00 CADOct 30, 2026
- Volume
- 80,700 sharesOct 30, 2026
- Market cap
- $212.5M CADAt the close on Oct 30, 2026 · price × 216.9M shares outstanding
- 52-week range
- $0.33 – $1.21 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $414,922 CADMedian day 110,922 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AXO · Home | $0.98 CAD | -0.02 (-2.0%) | 80,700 | $0.99 | $1.00 | $0.96 | $1.00 | Close on Oct 30, 2026 |
| OTC:AXOCF | $0.711 USD | +0.031 (+4.5%) | 5,000 | $0.735 | $0.735 | $0.711 | $0.680 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:AXO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.98 | -0.02 | -2.0% | $0.99 | $1.00 | $0.96 | 80,700 | |
| $1.00 | -0.03 | -2.9% | $1.02 | $1.07 | $0.99 | 1,112,230 | |
| $1.03 | +0.04 | +4.0% | $1.03 | $1.03 | $1.00 | 10,598 | |
| $0.99 | 0.00 | 0.0% | $1.00 | $1.03 | $0.98 | 110,833 | |
| $0.99 | -0.01 | -1.0% | $1.02 | $1.03 | $0.99 | 35,494 | |
| $1.00 | 0.00 | 0.0% | $0.99 | $1.02 | $0.98 | 4,599,400 | |
| $1.00 | 0.00 | 0.0% | $0.95 | $1.02 | $0.95 | 240,000 | |
| $1.00 | 0.00 | 0.0% | $0.95 | $1.02 | $0.95 | 58,830 | |
| $1.00 | +0.01 | +1.0% | $1.02 | $1.02 | $0.95 | 36,805 | |
| $0.99 | -0.04 | -3.9% | $1.00 | $1.03 | $0.95 | 82,624 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.06 | $1.03 | 382,060 | |
| $1.03 | -0.02 | -1.9% | $1.05 | $1.05 | $0.92 | 1,411,212 | |
| $1.05 | -0.05 | -4.5% | $1.07 | $1.08 | $1.05 | 41,363 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.11 | $1.08 | 197,755 | |
| $1.10 | +0.04 | +3.8% | $1.10 | $1.19 | $1.09 | 152,940 | |
| $1.06 | -0.01 | -0.9% | $1.03 | $1.07 | $1.02 | 119,579 | |
| $1.07 | -0.06 | -5.3% | $1.09 | $1.12 | $1.04 | 81,500 | |
| $1.13 | +0.03 | +2.7% | $1.10 | $1.14 | $1.10 | 844,424 | |
| $1.10 | +0.03 | +2.8% | $1.07 | $1.15 | $1.07 | 497,114 | |
| $1.07 | +0.01 | +0.9% | $1.05 | $1.10 | $1.02 | 562,843 | |
| $1.06 | -0.025 | -2.3% | $1.07 | $1.10 | $1.06 | 37,370 | |
| $1.085 | -0.035 | -3.1% | $1.10 | $1.10 | $1.06 | 97,956 | |
| $1.12 | +0.03 | +2.8% | $1.18 | $1.18 | $1.08 | 65,785 | |
| $1.09 | -0.01 | -0.9% | $1.09 | $1.125 | $1.05 | 77,120 | |
| $1.10 | +0.01 | +0.9% | $1.13 | $1.13 | $1.04 | 333,779 | |
| $1.09 | -0.01 | -0.9% | $1.20 | $1.20 | $1.05 | 2,137,886 | |
| $1.10 | -0.05 | -4.3% | $1.17 | $1.18 | $1.09 | 100,068 | |
| $1.15 | -0.01 | -0.9% | $1.16 | $1.21 | $1.13 | 662,465 | |
| $1.16 | +0.06 | +5.5% | $1.11 | $1.16 | $1.04 | 278,195 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.11 | $1.01 | 42,506 | |
| $1.10 | +0.07 | +6.8% | $1.08 | $1.16 | $1.07 | 660,016 | |
| $1.03 | -0.02 | -1.9% | $1.07 | $1.07 | $1.03 | 116,041 | |
| $1.05 | -0.01 | -0.9% | $1.06 | $1.06 | $1.03 | 111,738 | |
| $1.06 | +0.07 | +7.1% | $0.99 | $1.08 | $0.99 | 494,058 | |
| $0.99 | +0.04 | +4.2% | $0.97 | $1.00 | $0.96 | 339,937 | |
| $0.95 | 0.00 | 0.0% | $0.92 | $0.98 | $0.92 | 54,905 | |
| $0.95 | -0.01 | -1.0% | $0.94 | $0.96 | $0.93 | 482,659 | |
| $0.96 | +0.04 | +4.3% | $0.94 | $0.96 | $0.94 | 156,289 | |
| $0.92 | -0.01 | -1.1% | $0.90 | $0.93 | $0.89 | 42,176 | |
| $0.93 | +0.01 | +1.1% | $0.92 | $0.94 | $0.91 | 15,315 | |
| $0.92 | +0.03 | +3.4% | $0.92 | $0.93 | $0.92 | 652,357 | |
| $0.89 | -0.05 | -5.3% | $0.925 | $0.925 | $0.89 | 56,252 | |
| $0.94 | -0.01 | -1.1% | $0.94 | $0.94 | $0.93 | 14,790 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.93 | 46,533 | |
| $0.95 | +0.01 | +1.1% | $0.96 | $0.96 | $0.94 | 109,504 | |
| $0.94 | -0.02 | -2.1% | $0.99 | $0.99 | $0.94 | 86,307 | |
| $0.96 | +0.05 | +5.5% | $0.92 | $0.96 | $0.92 | 2,245,958 | |
| $0.91 | +0.01 | +1.1% | $0.91 | $0.93 | $0.91 | 1,604,080 | |
| $0.90 | +0.03 | +3.4% | $0.89 | $0.90 | $0.87 | 389,243 | |
| $0.87 | -0.02 | -2.2% | $0.89 | $0.89 | $0.87 | 18,004 | |
| $0.89 | +0.03 | +3.5% | $0.88 | $0.91 | $0.85 | 108,302 | |
| $0.86 | -0.04 | -4.4% | $0.87 | $0.88 | $0.86 | 317,176 | |
| $0.90 | -0.04 | -4.3% | $0.91 | $0.93 | $0.90 | 111,010 | |
| $0.94 | +0.04 | +4.4% | $0.94 | $0.94 | $0.94 | 4,000 | |
| $0.90 | -0.02 | -2.2% | $0.92 | $0.92 | $0.90 | 65,142 | |
| $0.92 | +0.01 | +1.1% | $0.94 | $0.94 | $0.92 | 23,500 | |
| $0.91 | -0.01 | -1.1% | $0.92 | $0.94 | $0.88 | 200,336 | |
| $0.92 | 0.00 | 0.0% | $0.91 | $0.95 | $0.90 | 107,090 | |
| $0.92 | +0.03 | +3.4% | $0.94 | $0.99 | $0.92 | 912,564 | |
| $0.89 | -0.06 | -6.3% | $0.94 | $0.94 | $0.89 | 5,000 | |
| $0.95 | +0.09 | +10.5% | $0.88 | $0.95 | $0.88 | 1,620,817 | |
| $0.86 | +0.03 | +3.6% | $0.85 | $0.87 | $0.85 | 749,720 | |
| $0.83 | -0.02 | -2.4% | $0.85 | $0.85 | $0.83 | 7,500 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.83 | 87,392 |
- Ticker
- TSXV:AXO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Axo Metals Receives Approval to Trade on the OTCQB Venture Market Under the Symbol AXOCF
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Latest news
Axo Metals Receives Approval to Trade on the OTCQB Venture Market Under the Symbol AXOCF
Oct 21, 2026
Closed $1.00 (0.0%) on Oct 21, 2026
Axo Metals Drilling Intercepts 48.0 Metres of 1.18 g/t Au From Surface at Recently Discovered Luz del Cobre Target; Additional Results Include 3.94 g/t Au Over 15.0 Metres
Oct 20, 2026
Closed $1.00 (+1.0%) on Oct 20, 2026
Axo Metals Drilling Intercepts 18.0 Metres of 8.15 g/t Au at San Antonio Project; First Step Out Drilling Reports Strong Grades Directly From Surface 750 Metres Beyond Resource
Sep 14, 2026
Closed $1.06 (+7.1%) on Sep 14, 2026
Axo Metals Secures Major Environmental Permit Approval; Clears Path for Production at the San Antonio Gold Project
Jul 27, 2026
Closed $0.84 (+12.0%) on Jul 27, 2026
Axo Metals Intercepts 23.6 metres of 2.13 g/t from Surface at the San Antonio Project
May 26, 2026
Closed $0.89 (+3.5%) on May 26, 2026
Axo Copper Corp. to Present at Deutsche Goldmesse Spring 2026 in Frankfurt
May 6, 2026
Closed $0.84 (+6.3%) on May 6, 2026
Axo Copper Announces Name Change to Axo Metals
Apr 29, 2026
Closed $0.72 (-4.0%) on Apr 29, 2026
Axo Copper Announces Proposed Name Change to Axo Metals
Mar 31, 2026
Closed $0.77 (+8.5%) on Mar 31, 2026
Axo Copper Provides Exploration Update and Initiates Drill Program at Recently Acquired San Antonio Project
Feb 23, 2026
Closed $0.87 (-5.4%) on Feb 23, 2026
Axo Copper Announces Closing of $40,250,000 Bought Deal Financing Including Full Exercise of the Over-allotment Option
Feb 19, 2026
Closed $0.85 (0.0%) on Feb 19, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
BMO Mining & Metals Conference 2026
Conference · 16 slides · Feb 18, 2026
Axo Copper — Investor Presentation (September 2025)
Investor deck · 20 slides · Sep 5, 2025
Axo Copper — IPO Roadshow (March 2025)
IPO roadshow · 22 slides · March 2025
Axo Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 22 in all · newest Oct 21, 2026 · oldest 2025
- Decks
- 4 decks · latest September 2026
Where Axo Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AXO · Home listing · This page | TSXV | Canada | CAD |
| gettex:0TO | gettex | Germany | EUR |
| Lang & Schwarz:A416BY | Lang & Schwarz | Germany | EUR |
| Cboe Canada:AXO | Cboe Canada | Canada | CAD |
| LS Exchange:A416BY | LS Exchange | Germany | EUR |
| gettex:0TO0 | gettex | Germany | EUR |
| LS Exchange:A42784 | LS Exchange | Germany | EUR |
| OTC:AXOCF | OTC | United States | USD |
| Tradegate:0TO0 | Tradegate | Germany | EUR |
| Frankfurt:0TO0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A42784 | Lang & Schwarz | Germany | EUR |
| Munich:0TO0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Axo Metals Corp.