Stock listing
TSXV:AXL Arrow Exploration Corp. Stock
Home listing (TSXV) of Arrow Exploration Corp.
Follow Arrow Exploration Corp. into a list and get an email when it puts out news.
Share price · TSXV:AXL
$0.77 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.76 – $0.78 CADOct 30, 2026
- Volume
- 471,489 sharesOct 30, 2026
- Market cap
- $220.1M CADAt the close on Oct 30, 2026 · price × 285.9M shares outstanding
- 52-week range
- $0.20 – $0.82 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $410,007 CADMedian day 513,765 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AXL · Home | $0.77 CAD | 0.00 (0.0%) | 471,489 | $0.78 | $0.78 | $0.76 | $0.77 | Close on Oct 30, 2026 |
| LSE:AXL | 40.75p GBX (pence) | -1.75 (-4.1%) | 628,284 | 40.75p | 42.00p | 40.08p | 42.50p | Close on Oct 27, 2026 |
| OTC:CSTPF | $0.54 USD | -0.02 (-3.6%) | 7,700 | $0.54 | $0.54 | $0.53 | $0.56 | Close on Oct 27, 2026 |
| Frankfurt:C1JT | €0.466 EUR | 0.000 (0.0%) | — | €0.466 | €0.466 | €0.466 | €0.466 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:AXL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.77 | 0.00 | 0.0% | $0.78 | $0.78 | $0.76 | 471,489 | |
| $0.77 | 0.00 | 0.0% | $0.78 | $0.78 | $0.76 | 224,931 | |
| $0.77 | +0.01 | +1.3% | $0.77 | $0.78 | $0.765 | 272,986 | |
| $0.76 | 0.00 | 0.0% | $0.77 | $0.77 | $0.755 | 516,730 | |
| $0.76 | -0.03 | -3.8% | $0.78 | $0.78 | $0.75 | 1,086,427 | |
| $0.79 | +0.01 | +1.3% | $0.80 | $0.82 | $0.785 | 1,000,876 | |
| $0.78 | +0.03 | +4.0% | $0.80 | $0.82 | $0.74 | 2,511,900 | |
| $0.75 | +0.04 | +5.6% | $0.72 | $0.75 | $0.71 | 670,700 | |
| $0.71 | +0.01 | +1.4% | $0.72 | $0.73 | $0.69 | 985,000 | |
| $0.70 | -0.01 | -1.4% | $0.70 | $0.70 | $0.69 | 341,000 | |
| $0.71 | 0.00 | 0.0% | $0.72 | $0.72 | $0.70 | 312,500 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.69 | 763,000 | |
| $0.71 | 0.00 | 0.0% | $0.72 | $0.72 | $0.69 | 601,700 | |
| $0.71 | -0.01 | -1.4% | $0.71 | $0.72 | $0.69 | 862,500 | |
| $0.72 | +0.03 | +4.3% | $0.69 | $0.72 | $0.69 | 852,600 | |
| $0.69 | +0.03 | +4.5% | $0.67 | $0.69 | $0.67 | 432,400 | |
| $0.66 | -0.01 | -1.5% | $0.69 | $0.70 | $0.65 | 462,200 | |
| $0.67 | +0.01 | +1.5% | $0.66 | $0.68 | $0.66 | 296,700 | |
| $0.66 | 0.00 | 0.0% | $0.67 | $0.68 | $0.65 | 1,121,900 | |
| $0.66 | -0.02 | -2.9% | $0.66 | $0.66 | $0.64 | 981,900 | |
| $0.68 | +0.01 | +1.5% | $0.69 | $0.69 | $0.67 | 360,700 | |
| $0.67 | -0.01 | -1.5% | $0.67 | $0.68 | $0.67 | 297,100 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.69 | $0.66 | 329,400 | |
| $0.68 | 0.00 | 0.0% | $0.69 | $0.69 | $0.67 | 308,400 | |
| $0.68 | -0.03 | -4.2% | $0.69 | $0.69 | $0.67 | 310,900 | |
| $0.71 | +0.02 | +2.9% | $0.69 | $0.71 | $0.69 | 449,600 | |
| $0.69 | -0.01 | -1.4% | $0.70 | $0.70 | $0.69 | 259,300 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.73 | $0.69 | 1,203,300 | |
| $0.70 | 0.00 | 0.0% | $0.71 | $0.71 | $0.68 | 436,200 | |
| $0.70 | +0.04 | +6.1% | $0.68 | $0.70 | $0.66 | 555,900 | |
| $0.66 | +0.01 | +1.5% | $0.63 | $0.67 | $0.63 | 776,800 | |
| $0.65 | -0.03 | -4.4% | $0.67 | $0.67 | $0.63 | 774,700 | |
| $0.68 | -0.02 | -2.9% | $0.67 | $0.69 | $0.66 | 261,000 | |
| $0.70 | +0.07 | +11.1% | $0.66 | $0.72 | $0.66 | 1,276,700 | |
| $0.63 | -0.02 | -3.1% | $0.64 | $0.65 | $0.63 | 419,100 | |
| $0.65 | -0.02 | -3.0% | $0.63 | $0.65 | $0.62 | 1,550,700 | |
| $0.67 | +0.06 | +9.8% | $0.61 | $0.67 | $0.60 | 998,600 | |
| $0.61 | +0.05 | +8.9% | $0.58 | $0.61 | $0.58 | 373,500 | |
| $0.56 | -0.03 | -5.1% | $0.57 | $0.58 | $0.56 | 1,044,500 | |
| $0.59 | +0.03 | +5.4% | $0.57 | $0.59 | $0.57 | 560,500 | |
| $0.56 | -0.01 | -1.8% | $0.57 | $0.58 | $0.55 | 612,900 | |
| $0.57 | +0.01 | +1.8% | $0.57 | $0.57 | $0.55 | 242,300 | |
| $0.56 | +0.02 | +3.7% | $0.54 | $0.59 | $0.54 | 1,006,200 | |
| $0.54 | +0.03 | +5.9% | $0.52 | $0.54 | $0.51 | 1,000,400 | |
| $0.51 | +0.01 | +2.0% | $0.51 | $0.54 | $0.51 | 963,800 | |
| $0.50 | +0.01 | +2.0% | $0.50 | $0.51 | $0.50 | 333,200 | |
| $0.49 | -0.02 | -3.9% | $0.51 | $0.51 | $0.49 | 489,800 | |
| $0.51 | -0.02 | -3.8% | $0.52 | $0.52 | $0.50 | 283,500 | |
| $0.53 | +0.02 | +3.9% | $0.53 | $0.53 | $0.50 | 229,100 | |
| $0.51 | -0.01 | -1.9% | $0.53 | $0.53 | $0.51 | 313,700 | |
| $0.52 | 0.00 | 0.0% | $0.51 | $0.54 | $0.51 | 510,800 | |
| $0.52 | +0.01 | +2.0% | $0.50 | $0.52 | $0.50 | 1,090,900 | |
| $0.51 | +0.01 | +2.0% | $0.50 | $0.51 | $0.49 | 1,020,100 | |
| $0.50 | -0.03 | -5.7% | $0.51 | $0.52 | $0.49 | 1,246,500 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.51 | 169,100 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.52 | 114,900 | |
| $0.53 | +0.01 | +1.9% | $0.52 | $0.53 | $0.51 | 118,100 | |
| $0.52 | +0.03 | +6.1% | $0.53 | $0.53 | $0.51 | 432,700 | |
| $0.49 | -0.05 | -9.3% | $0.51 | $0.52 | $0.47 | 644,300 | |
| $0.54 | +0.04 | +8.0% | $0.50 | $0.58 | $0.50 | 1,017,600 | |
| $0.50 | +0.01 | +2.0% | $0.50 | $0.52 | $0.47 | 1,074,600 | |
| $0.49 | -0.03 | -5.8% | $0.51 | $0.51 | $0.49 | 704,100 | |
| $0.52 | +0.02 | +4.0% | $0.50 | $0.53 | $0.50 | 88,000 | |
| $0.50 | 0.00 | 0.0% | $0.51 | $0.51 | $0.49 | 127,100 |
- Ticker
- TSXV:AXL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Arrow Announces Record Production and IC-8, IC-7 Well Results
Latest earnings call · May 28, 2026
Arrow Exploration (TSXV:AXL) — Q1 26 results
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 37 slides
Calls
Replays
Arrow Exploration (TSXV:AXL) — Q1 26 results
Thu, May 28, 2026 · 11:00 AM ET
Watch TranscriptArrow Exploration (TSXV:AXL) — Investor Presentation
Thu, Nov 04, 2021 · 10:30 AM ET
Watch Transcript
Latest news
Arrow Announces Record Production and IC-8, IC-7 Well Results
Oct 22, 2026
Closed $0.78 (+4.0%) on Oct 22, 2026
Arrow Announces Exercise of Stock Options
Sep 30, 2026
Closed $0.67 (-1.5%) on Sep 30, 2026
CORRECTION FROM SOURCE: Arrow Announces AGM Voting Results and Engaging Market Making Services
Sep 28, 2026
Closed $0.68 (0.0%) on Sep 29, 2026
Arrow Provides Operational and Mid Year 2026 Reserves Update
Sep 17, 2026
Closed $0.66 (+1.5%) on Sep 17, 2026
Arrow Announces Record Production and IC-6 Well Results
Sep 4, 2026
Closed $0.56 (-5.1%) on Sep 4, 2026
Arrow Announces Q2 2026 Interim Results
Aug 27, 2026
Closed $0.51 (+2.0%) on Aug 27, 2026
Arrow Announces Alberta Property Acquisition
Aug 14, 2026
Closed $0.50 (-5.7%) on Aug 14, 2026
Arrow Announces IC-3, IC-4HZ, and IC-5HZ Well Results
Aug 7, 2026
Closed $0.49 (-9.3%) on Aug 7, 2026
Arrow Announces Exploration Well IC-2 Results
Jun 17, 2026
Closed $0.53 (+6.0%) on Jun 17, 2026
Arrow Announces Q1 2026 Interim Results
May 27, 2026
Closed $0.46 (+2.2%) on May 27, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 37 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 36 slides · July 2026
Investor Presentation (July 2026)
Investor deck · 38 slides · July 2026
Investor Presentation (February 2026)
Investor deck · 35 slides · February 2026
Arrow Exploration Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 29 in the last 12 months · 249 in all · newest Oct 22, 2026 · oldest 2007
- Calls
- 2 calls with a replay · 2 with a transcript · latest May 28, 2026
- Decks
- 16 decks · latest September 2026
Where Arrow Exploration Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AXL · Home listing · This page | TSXV | Canada | CAD |
| LSE:AXL | LSE | United Kingdom | GBX |
| OTC:CSTPF | OTC | United States | USD |
| Cboe Canada:AXL | Cboe Canada | Canada | CAD |
| Aquis:AXLL | Aquis | United Kingdom | GBX |
| Frankfurt:C1JT | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Arrow Exploration Corp.