Stock listing
TSXV:AVTS Aventus Capital Inc. Stock
Home listing (TSXV) of Aventus Capital Inc.
Follow Aventus Capital Inc. into a list and get an email when it puts out news.
Share price · TSXV:AVTS
$17.87 CAD -0.23 (-1.3%)
Close on Oct 30, 2026
- Day range
- $17.58 – $18.08 CADOct 30, 2026
- Volume
- 7,061 sharesOct 30, 2026
- Market cap
- $594.1M CADAt the close on Oct 30, 2026 · price × 33.24M shares outstanding
- 52-week range
- $17.58 – $27.60 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $293,706 CADMedian day 7,600 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AVTS · Home | $17.87 CAD | -0.23 (-1.3%) | 7,061 | $17.85 | $18.08 | $17.58 | $18.10 | Close on Oct 30, 2026 |
| OTC:WEDXF | $13.02 USD | 0.00 (0.0%) | — | $13.02 | $13.02 | $13.02 | $13.02 | Close on Oct 27, 2026 |
| Frankfurt:7N4 | €11.30 EUR | -0.10 (-0.9%) | — | €11.10 | €11.30 | €11.10 | €11.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:AVTS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.87 | -0.23 | -1.3% | $17.85 | $18.08 | $17.58 | 7,061 | |
| $18.10 | -0.23 | -1.3% | $18.11 | $18.11 | $18.10 | 292 | |
| $18.33 | -0.09 | -0.5% | $18.25 | $18.50 | $18.17 | 5,912 | |
| $18.42 | -0.03 | -0.2% | $18.42 | $18.42 | $18.42 | 105 | |
| $18.45 | +0.08 | +0.4% | $18.30 | $18.60 | $18.25 | 4,800 | |
| $18.37 | -0.10 | -0.5% | $18.41 | $18.47 | $18.20 | 7,711 | |
| $18.47 | -0.26 | -1.4% | $18.49 | $18.80 | $18.25 | 23,500 | |
| $18.73 | -0.12 | -0.6% | $18.76 | $18.76 | $18.30 | 7,000 | |
| $18.85 | -0.27 | -1.4% | $19.14 | $19.15 | $18.85 | 27,600 | |
| $19.12 | -0.05 | -0.3% | $19.12 | $19.12 | $19.12 | 2,100 | |
| $19.17 | +0.05 | +0.3% | $19.30 | $19.31 | $19.17 | 9,300 | |
| $19.12 | -0.28 | -1.4% | $19.35 | $19.85 | $19.12 | 7,600 | |
| $19.40 | -0.60 | -3.0% | $20.00 | $20.01 | $19.36 | 30,800 | |
| $20.00 | -0.45 | -2.2% | $20.44 | $20.44 | $19.95 | 36,500 | |
| $20.45 | +0.82 | +4.2% | $20.00 | $20.45 | $20.00 | 28,700 | |
| $19.63 | -1.32 | -6.3% | $21.00 | $21.00 | $19.45 | 4,500 | |
| $20.95 | -0.05 | -0.2% | $21.02 | $21.02 | $20.95 | 200 | |
| $21.00 | -0.65 | -3.0% | $21.00 | $21.01 | $21.00 | 300 | |
| $21.65 | +1.53 | +7.6% | $21.65 | $21.65 | $21.65 | 300 | |
| $20.12 | 0.00 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.12 | +0.02 | +0.1% | $20.19 | $20.50 | $20.12 | 4,000 | |
| $20.10 | -0.10 | -0.5% | $20.00 | $20.51 | $19.76 | 31,100 | |
| $20.20 | +0.22 | +1.1% | $20.20 | $20.20 | $20.20 | 100 | |
| $19.98 | -0.87 | -4.2% | $20.10 | $20.25 | $19.98 | 6,900 | |
| $20.85 | -0.18 | -0.9% | $20.83 | $20.85 | $20.74 | 1,200 | |
| $21.03 | +0.53 | +2.6% | $21.36 | $21.99 | $21.01 | 3,800 | |
| $20.50 | -2.43 | -10.6% | $22.95 | $22.96 | $20.50 | 38,900 | |
| $22.93 | +0.01 | 0.0% | $22.78 | $23.01 | $22.75 | 5,000 | |
| $22.92 | +0.22 | +1.0% | $22.90 | $23.16 | $22.68 | 25,400 | |
| $22.70 | +1.65 | +7.8% | $21.00 | $22.70 | $21.00 | 52,400 | |
| $21.05 | +1.66 | +8.6% | $19.50 | $22.42 | $19.50 | 58,600 | |
| $19.39 | +0.10 | +0.5% | $19.46 | $19.73 | $19.39 | 33,600 | |
| $19.29 | +0.41 | +2.2% | $19.05 | $19.38 | $18.88 | 18,700 | |
| $18.88 | 0.00 | 0.0% | $19.20 | $19.40 | $18.84 | 4,400 | |
| $18.88 | -0.30 | -1.6% | $19.20 | $19.30 | $18.88 | 17,800 | |
| $19.18 | -0.14 | -0.7% | $19.35 | $19.35 | $19.17 | 800 | |
| $19.32 | -0.07 | -0.4% | $19.27 | $19.49 | $19.20 | 1,700 | |
| $19.39 | +0.38 | +2.0% | $18.90 | $19.39 | $18.90 | 1,300 | |
| $19.01 | +0.05 | +0.3% | $18.72 | $19.01 | $18.72 | 12,400 | |
| $18.96 | +0.21 | +1.1% | $19.00 | $19.00 | $18.62 | 44,000 | |
| $18.75 | -0.43 | -2.2% | $18.98 | $19.10 | $18.75 | 9,900 | |
| $19.18 | -0.28 | -1.4% | $19.43 | $19.46 | $19.15 | 17,700 | |
| $19.46 | -0.12 | -0.6% | $19.52 | $19.52 | $19.46 | 20,400 | |
| $19.58 | +0.08 | +0.4% | $19.68 | $19.70 | $19.58 | 39,000 | |
| $19.50 | -0.25 | -1.3% | $19.70 | $20.11 | $19.50 | 11,400 | |
| $19.75 | +0.25 | +1.3% | $19.40 | $19.80 | $19.40 | 23,300 | |
| $19.50 | -0.05 | -0.3% | $19.72 | $19.72 | $19.24 | 16,300 | |
| $19.55 | -0.25 | -1.3% | $19.65 | $19.65 | $19.50 | 1,800 | |
| $19.80 | +0.18 | +0.9% | $19.62 | $20.00 | $19.54 | 1,500 | |
| $19.62 | -0.18 | -0.9% | $19.64 | $19.92 | $19.62 | 1,900 | |
| $19.80 | -0.10 | -0.5% | $19.90 | $20.00 | $19.80 | 1,400 | |
| $19.90 | -0.10 | -0.5% | $20.00 | $20.20 | $19.90 | 28,000 | |
| $20.00 | -0.25 | -1.2% | $20.00 | $20.13 | $19.67 | 28,700 | |
| $20.25 | -1.90 | -8.6% | $22.24 | $22.24 | $19.42 | 84,700 | |
| $22.15 | +0.25 | +1.1% | $21.52 | $22.58 | $21.52 | 6,300 | |
| $21.90 | -0.22 | -1.0% | $22.08 | $22.15 | $21.90 | 9,400 | |
| $22.12 | -0.15 | -0.7% | $22.09 | $22.12 | $21.90 | 2,100 | |
| $22.27 | -0.17 | -0.8% | $22.10 | $23.50 | $22.10 | 7,600 | |
| $22.44 | -0.11 | -0.5% | $22.40 | $22.44 | $22.40 | 5,700 | |
| $22.55 | -0.01 | 0.0% | $22.45 | $22.55 | $22.45 | 300 | |
| $22.56 | +0.26 | +1.2% | $22.49 | $22.56 | $22.32 | 16,800 | |
| $22.30 | -0.20 | -0.9% | $22.50 | $22.50 | $22.15 | 11,200 | |
| $22.50 | +0.30 | +1.4% | $22.19 | $22.54 | $22.15 | 2,700 | |
| $22.20 | +0.08 | +0.4% | $22.12 | $22.43 | $22.02 | 16,500 |
- Ticker
- TSXV:AVTS
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 14, 2026
Westaim Announces Rebrand to Aventus Capital and Rebrand of CCaventus, Its Institutional Asset Manager, as Part of the Aventus Asset Management Platform
Latest deck · Sep 17, 2026
Investor Day (September 2026)
Investor day · 87 slides
Latest news
Westaim Announces Rebrand to Aventus Capital and Rebrand of CCaventus, Its Institutional Asset Manager, as Part of the Aventus Asset Management Platform
Sep 14, 2026
Closed $19.29 (+2.2%) on Sep 15, 2026
Westaim Reports Q2 2026 Results for the Quarter Ended June 30, 2026 and Leadership Update for Ceres Life Insurance Company
Aug 13, 2026
Closed $20.25 (-8.6%) on Aug 14, 2026
The Westaim Corporation Announces Leadership Transition at Arena Investors Group Holdings, LLC
Jul 27, 2026
Closed $22.40 (-0.2%) on Jul 27, 2026
The Westaim Corporation Announces Grants of Security-Based Compensation
May 20, 2026
Closed $23.76 (+1.1%) on May 21, 2026
Westaim Reports Q1 2026 Results for the Quarter Ended March 31, 2026
May 14, 2026
Closed $23.07 (-0.8%) on May 15, 2026
Westaim Announces Closing of Minority Stake Investment in Insignia Financial Ltd, Australia’s Leading Diversified Wealth Management Group
Apr 29, 2026
Closed $22.90 (-1.7%) on Apr 29, 2026
Westaim Reports Q4 2025 Results For the Quarter and Year Ended December 31, 2025
Mar 26, 2026
Closed $24.66 (-2.5%) on Mar 27, 2026
The Westaim Corporation Announces Board and Management Changes at Arena Investors Group Holdings, LLC
Mar 12, 2026
Closed $23.52 (-5.5%) on Mar 13, 2026
The Westaim Corporation Announces Executive Leadership Appointments
Feb 10, 2026
Closed $24.14 (+0.6%) on Feb 11, 2026
The Westaim Corporation Announces Grants of Security-Based Compensation and Amendment to Long-Term Equity Incentive Plan
Dec 29, 2025
Closed $25.99 (-2.0%) on Dec 29, 2025
Decks
Investor Day (September 2026)
Investor day · 87 slides · Sep 17, 2026
Westaim — Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 13, 2026
The Westaim — Q1 2026 Earnings Presentation
Earnings · 20 slides · May 14, 2026
Westaim — Q4 2025 Earnings Presentation
Earnings · 22 slides · Mar 26, 2026
Aventus Capital Inc. on 6ix
- News releases
- 13 in the last 12 months · 178 in all · newest Sep 14, 2026 · oldest 2005
- Decks
- 33 decks · latest Sep 17, 2026
Where Aventus Capital Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AVTS · Home listing · This page | TSXV | Canada | CAD |
| OTC:WEDXF | OTC | United States | USD |
| Cboe Canada:WED | Cboe Canada | Canada | CAD |
| LS Exchange:A40XR3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40XR3 | Lang & Schwarz | Germany | EUR |
| Frankfurt:7N4 | Frankfurt | Germany | EUR |
| Stuttgart:7N4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Aventus Capital Inc.