Stock listing

TSXV:AVR Avaron Mining Corp Stock

Home listing (TSXV) of Avaron Mining Corp

Follow Avaron Mining Corp into a list and get an email when it puts out news.

Share price · TSXV:AVR

$0.025 CAD 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -77.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.025 – $0.025 CADOct 29, 2026
Market cap: $376,162 CADAt the close on Oct 29, 2026 · price × 15.05M shares outstanding
52-week range: $0.025 – $0.170 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $262 CADMedian day 0 shares · 49 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:AVR · Home	$0.025 CAD	0.000 (0.0%)	—	$0.025	$0.025	$0.025	$0.025	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:AVR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 27	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 26	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 23	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 22	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 20	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 16	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 15	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 13	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 9	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 8	$0.025	-0.015	-37.5%	$0.030	$0.030	$0.025	41,666
Wed, Oct 7	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Oct 6	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	10,000
Mon, Oct 5	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Oct 2	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Oct 1	$0.040	-0.005	-11.1%	$0.040	$0.040	$0.040	15,000
Wed, Sep 30	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 29	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Sep 28	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Sep 25	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 24	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 23	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 22	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Sep 21	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	1,001
Fri, Sep 18	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Sep 17	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 16	$0.040	-0.010	-20.0%	$0.050	$0.050	$0.040	105,500
Tue, Sep 15	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	2,000
Fri, Sep 11	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 10	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 9	$0.050	-0.005	-9.1%	$0.050	$0.050	$0.050	15,750
Tue, Sep 8	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 4	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	4,020
Thu, Sep 3	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 2	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 1	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 28	$0.050	-0.005	-9.1%	$0.055	$0.055	$0.050	41,000
Thu, Aug 27	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	20,010
Wed, Aug 26	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 25	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 24	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	20,000
Fri, Aug 21	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 20	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	20,000
Wed, Aug 19	$0.050	0.000	0.0%	$0.055	$0.055	$0.050	42,500
Tue, Aug 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 17	$0.050	-0.030	-37.5%	$0.055	$0.055	$0.050	25,000
Fri, Aug 14	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Aug 13	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Aug 12	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Aug 11	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Aug 10	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Aug 7	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Aug 6	$0.080	+0.030	+60.0%	$0.080	$0.080	$0.080	8,000
Wed, Aug 5	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 4	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Jul 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Jul 30	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Jul 29	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0

Ticker: TSXV:AVR
Asset type: Stock
Exchange: TSXV
Currency: CAD

Latest news

TSX Venture Exchange Stock Maintenance Bulletins

Jul 21, 2023

Avaron Mining to Commence Trading on TSX Venture under Symbol AVR

Jul 20, 2023

All Avaron Mining Corp news

Avaron Mining Corp on 6ix

News releases: 2 in all · newest Jul 21, 2023 · oldest 2023

Where Avaron Mining Corp is listed

Listing	Exchange	Country	Currency
TSXV:AVR · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:AVR	Cboe Canada	Canada	CAD