Stock listing
TSXV:AVN Avanti Helium Corp. Stock
Home listing (TSXV) of Avanti Helium Corp.
Follow Avanti Helium Corp. into a list and get an email when it puts out news.
Share price · TSXV:AVN
$0.445 CAD -0.015 (-3.3%)
Close on Oct 30, 2026
- Day range
- $0.445 – $0.480 CADOct 30, 2026
- Volume
- 98,257 sharesOct 30, 2026
- Market cap
- $57.39M CADAt the close on Oct 30, 2026 · price × 129.0M shares outstanding
- 52-week range
- $0.110 – $0.780 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $82,391 CADMedian day 122,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AVN · Home | $0.445 CAD | -0.015 (-3.3%) | 98,257 | $0.460 | $0.480 | $0.445 | $0.460 | Close on Oct 30, 2026 |
| OTC:ARGYF | $0.305 USD | +0.007 (+2.3%) | 21,000 | $0.300 | $0.305 | $0.298 | $0.298 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:AVN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.445 | -0.015 | -3.3% | $0.460 | $0.480 | $0.445 | 98,257 | |
| $0.460 | -0.015 | -3.2% | $0.480 | $0.480 | $0.460 | 71,661 | |
| $0.475 | -0.005 | -1.0% | $0.480 | $0.480 | $0.475 | 19,845 | |
| $0.480 | +0.005 | +1.1% | $0.475 | $0.485 | $0.470 | 145,018 | |
| $0.475 | +0.045 | +10.5% | $0.460 | $0.510 | $0.460 | 528,366 | |
| $0.430 | +0.020 | +4.9% | $0.410 | $0.430 | $0.410 | 206,520 | |
| $0.410 | -0.005 | -1.2% | $0.425 | $0.425 | $0.410 | 76,400 | |
| $0.415 | +0.010 | +2.5% | $0.415 | $0.415 | $0.405 | 96,400 | |
| $0.405 | -0.005 | -1.2% | $0.425 | $0.425 | $0.400 | 119,100 | |
| $0.410 | -0.005 | -1.2% | $0.430 | $0.430 | $0.410 | 124,400 | |
| $0.415 | +0.005 | +1.2% | $0.410 | $0.425 | $0.410 | 61,800 | |
| $0.410 | -0.005 | -1.2% | $0.405 | $0.420 | $0.405 | 58,300 | |
| $0.415 | -0.015 | -3.5% | $0.425 | $0.430 | $0.415 | 144,100 | |
| $0.430 | +0.020 | +4.9% | $0.445 | $0.445 | $0.425 | 55,600 | |
| $0.410 | 0.000 | 0.0% | $0.415 | $0.415 | $0.410 | 255,200 | |
| $0.410 | -0.005 | -1.2% | $0.420 | $0.445 | $0.410 | 308,700 | |
| $0.415 | +0.025 | +6.4% | $0.405 | $0.420 | $0.400 | 124,200 | |
| $0.390 | -0.020 | -4.9% | $0.415 | $0.415 | $0.390 | 199,800 | |
| $0.410 | -0.005 | -1.2% | $0.405 | $0.410 | $0.405 | 59,600 | |
| $0.415 | 0.000 | 0.0% | $0.410 | $0.420 | $0.410 | 84,100 | |
| $0.415 | -0.005 | -1.2% | $0.415 | $0.420 | $0.415 | 87,100 | |
| $0.420 | +0.010 | +2.4% | $0.420 | $0.420 | $0.410 | 17,000 | |
| $0.410 | -0.005 | -1.2% | $0.420 | $0.430 | $0.410 | 57,300 | |
| $0.415 | -0.010 | -2.4% | $0.430 | $0.435 | $0.410 | 149,600 | |
| $0.425 | -0.025 | -5.6% | $0.450 | $0.450 | $0.425 | 86,000 | |
| $0.450 | -0.010 | -2.2% | $0.450 | $0.460 | $0.430 | 539,700 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.465 | $0.450 | 51,100 | |
| $0.460 | -0.020 | -4.2% | $0.485 | $0.485 | $0.460 | 72,500 | |
| $0.480 | +0.015 | +3.2% | $0.460 | $0.483 | $0.450 | 91,100 | |
| $0.465 | 0.000 | 0.0% | $0.460 | $0.465 | $0.450 | 68,000 | |
| $0.465 | +0.025 | +5.7% | $0.460 | $0.465 | $0.450 | 50,300 | |
| $0.440 | -0.020 | -4.3% | $0.450 | $0.450 | $0.440 | 27,300 | |
| $0.460 | +0.005 | +1.1% | $0.460 | $0.465 | $0.440 | 172,800 | |
| $0.455 | -0.010 | -2.2% | $0.470 | $0.470 | $0.450 | 57,300 | |
| $0.465 | +0.015 | +3.3% | $0.450 | $0.465 | $0.450 | 179,200 | |
| $0.450 | -0.005 | -1.1% | $0.460 | $0.465 | $0.450 | 49,100 | |
| $0.455 | -0.005 | -1.1% | $0.470 | $0.470 | $0.450 | 47,400 | |
| $0.460 | +0.007 | +1.5% | $0.470 | $0.470 | $0.445 | 239,200 | |
| $0.453 | +0.003 | +0.7% | $0.450 | $0.455 | $0.450 | 25,200 | |
| $0.450 | -0.025 | -5.3% | $0.490 | $0.490 | $0.445 | 187,400 | |
| $0.475 | +0.010 | +2.2% | $0.480 | $0.500 | $0.460 | 414,100 | |
| $0.465 | +0.020 | +4.5% | $0.440 | $0.480 | $0.440 | 174,900 | |
| $0.445 | -0.010 | -2.2% | $0.480 | $0.480 | $0.440 | 307,200 | |
| $0.455 | +0.015 | +3.4% | $0.445 | $0.470 | $0.445 | 75,000 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.460 | $0.440 | 483,400 | |
| $0.450 | -0.030 | -6.2% | $0.480 | $0.485 | $0.450 | 146,300 | |
| $0.480 | -0.015 | -3.0% | $0.510 | $0.540 | $0.465 | 261,300 | |
| $0.495 | -0.045 | -8.3% | $0.540 | $0.570 | $0.480 | 688,700 | |
| $0.540 | +0.010 | +1.9% | $0.560 | $0.570 | $0.525 | 396,800 | |
| $0.530 | +0.030 | +6.0% | $0.510 | $0.555 | $0.510 | 170,100 | |
| $0.500 | -0.050 | -9.1% | $0.540 | $0.540 | $0.500 | 406,500 | |
| $0.550 | -0.035 | -6.0% | $0.590 | $0.590 | $0.530 | 192,300 | |
| $0.585 | +0.005 | +0.9% | $0.600 | $0.600 | $0.580 | 55,600 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.580 | $0.560 | 39,700 | |
| $0.580 | +0.010 | +1.8% | $0.580 | $0.580 | $0.540 | 217,200 | |
| $0.570 | +0.020 | +3.6% | $0.550 | $0.580 | $0.540 | 373,900 | |
| $0.550 | +0.040 | +7.8% | $0.510 | $0.550 | $0.495 | 337,786 | |
| $0.510 | 0.000 | 0.0% | $0.500 | $0.520 | $0.490 | 58,700 | |
| $0.510 | +0.010 | +2.0% | $0.520 | $0.520 | $0.485 | 120,400 | |
| $0.500 | +0.010 | +2.0% | $0.485 | $0.500 | $0.470 | 188,200 | |
| $0.490 | 0.000 | 0.0% | $0.495 | $0.495 | $0.465 | 118,400 | |
| $0.490 | -0.003 | -0.6% | $0.510 | $0.550 | $0.490 | 552,600 | |
| $0.493 | +0.043 | +9.6% | $0.460 | $0.500 | $0.460 | 216,600 | |
| $0.450 | -0.005 | -1.1% | $0.455 | $0.470 | $0.450 | 68,600 |
- Ticker
- TSXV:AVN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Avanti Helium Reports Significant Construction Progress At Sweetgrass Project As U.S. Government Designates Helium A Critical Material
Latest news
Avanti Helium Reports Significant Construction Progress At Sweetgrass Project As U.S. Government Designates Helium A Critical Material
Oct 26, 2026
Closed $0.475 (+10.5%) on Oct 26, 2026
Avanti Helium Closes First Drawdown of US $5 Million with Riverfort Global Opportunities
Sep 4, 2026
Closed $0.46 (+1.5%) on Sep 8, 2026
Avanti Helium Secures Up to US $10 Million Institutional Growth Financing To Support Its Transition Into Commercial Helium Production And Long-Term Expansion
Aug 24, 2026
Closed $0.495 (-8.3%) on Aug 24, 2026
Avanti Helium Advances Sweetgrass Toward Mid-Year Production with Initial Plant Mobilization Payment Installment
Apr 14, 2026
Closed $0.58 (0.0%) on Apr 14, 2026
Avanti Helium Urges U.S. Government to Designate Helium as a Critical Mineral Amid Rising Supply Risks
Mar 13, 2026
Closed $0.47 (+38.2%) on Mar 13, 2026
Avanti Helium Executes Definitive Agreement for U.S.-Based Helium Processing Plant
Feb 24, 2026
Closed $0.265 (+23.3%) on Feb 24, 2026
Avanti Helium Signs Agreement For Existing U.S.-Based Helium Processing Plant to Accelerate Sweetgrass Production Timeline
Jan 14, 2026
Closed $0.29 (+5.5%) on Jan 14, 2026
Financings
Secured convertible credit facility drawdown
Sep 4, 2026
Tranche closed: US$5M raised · C$0.756 a share · Warrants at C$0.54 for 36 months
Buyers: RiverFort Global Opportunities PCC Ltd. (initial drawdown for a total face value of US $5 million)
Use of proceeds: Advance Montana helium assets toward commercial production, working capital and general corporate purposes
Decks
Investor Presentation (November 2025)
Investor deck · 24 slides · November 2025
Investor Presentation (July 2025)
Investor deck · 25 slides · July 2025
Investor Presentation (April 2025)
Investor deck · 26 slides · April 2025
Investor Presentation (May 2024)
Investor deck · 30 slides · May 2024
Avanti Helium Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 7 in the last 12 months · 140 in all · newest Oct 26, 2026 · oldest 2011
- Decks
- 8 decks · latest November 2025
Where Avanti Helium Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AVN · Home listing · This page | TSXV | Canada | CAD |
| OTC:ARGYF | OTC | United States | USD |
| Frankfurt:X94 | Frankfurt | Germany | EUR |
| Cboe Canada:AVN | Cboe Canada | Canada | CAD |
| Tradegate:X94 | Tradegate | Germany | EUR |
| Dusseldorf:X94 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Avanti Helium Corp.