Stock listing

TSXV:AVCR Avricore Health Inc. Stock

Home listing (TSXV) of Avricore Health Inc.

Follow Avricore Health Inc. into a list and get an email when it puts out news.

Share price · TSXV:AVCR

$0.05 CAD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -9.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.05 – $0.05 CADOct 30, 2026
Volume: 72,312 sharesOct 30, 2026
Market cap: $6.32M CADAt the close on Oct 30, 2026 · price × 126.4M shares outstanding
52-week range: $0.045 – $0.10 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,337 CADMedian day 9,550 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:AVCR · Home	$0.05 CAD	0.00 (0.0%)	72,312	$0.05	$0.05	$0.05	$0.05	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:AVCR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	72,312
Thu, Oct 29	$0.05	+0.005	+11.1%	$0.05	$0.05	$0.05	1,000
Tue, Oct 27	$0.045	-0.005	-10.0%	$0.05	$0.05	$0.045	57,000
Fri, Oct 23	$0.05	+0.005	+11.1%	$0.05	$0.05	$0.045	290,222
Thu, Oct 22	$0.045	-0.02	-30.8%	$0.05	$0.05	$0.045	315,300
Wed, Oct 21	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Tue, Oct 20	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Mon, Oct 19	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Fri, Oct 16	$0.065	+0.01	+18.2%	$0.05	$0.065	$0.05	11,300
Thu, Oct 15	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	1,600
Wed, Oct 14	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 13	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 9	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	4,700
Thu, Oct 8	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Oct 7	$0.06	-0.005	-7.7%	$0.06	$0.06	$0.06	5,000
Tue, Oct 6	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	26,000
Mon, Oct 5	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Oct 2	$0.06	+0.005	+9.1%	$0.06	$0.06	$0.06	14,000
Thu, Oct 1	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	79,200
Wed, Sep 30	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	10,000
Tue, Sep 29	$0.055	-0.01	-15.4%	$0.06	$0.06	$0.055	52,100
Mon, Sep 28	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Fri, Sep 25	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Thu, Sep 24	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	28,000
Wed, Sep 23	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	1,700
Tue, Sep 22	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Sep 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	34,000
Fri, Sep 18	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	1,000
Thu, Sep 17	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	82,100
Wed, Sep 16	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 15	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	9,100
Mon, Sep 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 11	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 10	$0.06	-0.015	-20.0%	$0.065	$0.065	$0.06	297,300
Wed, Sep 9	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Sep 8	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	16,500
Fri, Sep 4	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Sep 3	$0.07	-0.005	-6.7%	$0.07	$0.07	$0.07	21,000
Wed, Sep 2	$0.075	0.00	0.0%	$0.065	$0.075	$0.065	40,500
Tue, Sep 1	$0.075	+0.01	+15.4%	$0.075	$0.075	$0.075	13,000
Mon, Aug 31	$0.065	-0.025	-27.8%	$0.07	$0.08	$0.065	50,500
Fri, Aug 28	$0.09	+0.03	+50.0%	$0.06	$0.095	$0.06	221,500
Thu, Aug 27	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	24,700
Wed, Aug 26	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	1,000
Tue, Aug 25	$0.06	-0.005	-7.7%	$0.06	$0.06	$0.06	16,000
Mon, Aug 24	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Fri, Aug 21	$0.065	-0.005	-7.1%	$0.07	$0.07	$0.065	31,300
Thu, Aug 20	$0.07	+0.015	+27.3%	$0.065	$0.08	$0.065	334,800
Wed, Aug 19	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	83,100
Tue, Aug 18	$0.06	+0.005	+9.1%	$0.055	$0.06	$0.055	27,000
Mon, Aug 17	$0.055	0.00	0.0%	$0.055	$0.055	$0.05	26,000
Fri, Aug 14	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	20,000
Thu, Aug 13	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	19,200
Wed, Aug 12	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 11	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 10	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	10,000
Fri, Aug 7	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 6	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 5	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 4	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Jul 31	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Jul 30	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	49,400

Ticker: TSXV:AVCR
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 8, 2026
HealthTab(TM) and HeartEye Open New Referral Pathway into Community Pharmacy

Latest news

HealthTab(TM) and HeartEye Open New Referral Pathway into Community Pharmacy

Oct 8, 2026

Closed $0.06 (0.0%) on Oct 8, 2026

HealthTab™ Programme Expands Nationally Across England

Sep 1, 2026

Closed $0.075 (+15.4%) on Sep 1, 2026

HealthTab™ Enters Multi-Year Collaboration Agreement with Abbott for Point-of-Care Testing Across the UK

Aug 20, 2026

Closed $0.07 (+27.3%) on Aug 20, 2026

Avricore Health Closes $1.254 Million Financing

Jun 17, 2026

Closed $0.05 (0.0%) on Jun 17, 2026

Avricore Health Announces $1.25 Million Financing

May 20, 2026

Closed $0.055 (-8.3%) on May 20, 2026

Avricore Health Achieves Milestones and Outlines UK Expansion Roadmap for HealthTab(TM) Platform

Apr 21, 2026

Closed $0.06 (-7.7%) on Apr 21, 2026

HealthTab(TM) to Expand Across North East London

Jan 14, 2026

Closed $0.08 (+6.7%) on Jan 14, 2026

HealthTab™ to Power NHS Pilot

Nov 27, 2025

Closed $0.05 (-9.1%) on Nov 28, 2025

Avricore Health's HealthTab(TM) Platform Expands to North Central London in Groundbreaking NHS Pharmacy-Led Cardiovascular Project

Jul 10, 2025

Avricore Grants Options

Jun 14, 2025

All Avricore Health Inc. news

Avricore Health Inc. on 6ix

Sector: Health care
Industry: Health care services
News releases: 9 in the last 12 months · 33 in all · newest Oct 8, 2026 · oldest 2019

Where Avricore Health Inc. is listed

Listing	Exchange	Country	Currency
TSXV:AVCR · Home listing · This page	TSXV	Canada	CAD
OTC:AVCRF	OTC	United States	USD
Frankfurt:8VP1	Frankfurt	Germany	EUR
Cboe Canada:AVCR	Cboe Canada	Canada	CAD
Tradegate:8VP1	Tradegate	Germany	EUR