Stock listing
TSXV:AURA Auranova Resources Inc Stock
Home listing (TSXV) of Auranova Resources Inc
Follow Auranova Resources Inc into a list and get an email when it puts out news.
Share price · TSXV:AURA
$0.20 CAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.20 – $0.20 CADOct 29, 2026
- Volume
- 7,580 sharesOct 29, 2026
- Market cap
- $15.42M CADAt the close on Oct 29, 2026 · price × 77.09M shares outstanding
- Traded on an average day
- $3,549 CADMedian day 4,750 shares · 20 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AURA · Home | $0.20 CAD | 0.00 (0.0%) | 7,580 | $0.20 | $0.20 | $0.20 | $0.20 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:AURA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 7,580 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 20,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 10,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 5,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 15,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 10,500 | |
| $0.20 | -0.015 | -7.0% | $0.215 | $0.215 | $0.20 | 58,200 | |
| $0.215 | -0.035 | -14.0% | $0.22 | $0.22 | $0.215 | 38,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.005 | +2.0% | $0.25 | $0.25 | $0.24 | 20,500 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.245 | $0.245 | 4,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.03 | +13.6% | $0.25 | $0.25 | $0.25 | 30,000 | |
| $0.22 | -0.025 | -10.2% | $0.22 | $0.22 | $0.22 | 2,052 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.245 | $0.245 | 1,570 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 15,000 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.25 | 25,000 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.24 | 500 | |
| $0.23 | -0.015 | -6.1% | $0.24 | $0.24 | $0.23 | 15,500 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | +0.015 | +6.5% | $0.24 | $0.245 | $0.24 | 3,500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 25,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.23 | 30,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.02 | -8.3% | $0.225 | $0.225 | $0.22 | 10,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.02 | +9.1% | $0.25 | $0.25 | $0.24 | 6,000 | |
| $0.22 | -0.03 | -12.0% | $0.22 | $0.22 | $0.22 | 2,000 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.25 | 500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 45,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.01 | +4.3% | $0.22 | $0.24 | $0.22 | 10,022 | |
| $0.23 | -0.01 | -4.2% | $0.23 | $0.255 | $0.215 | 125,000 | |
| $0.24 | 0.00 | 0.0% | $0.23 | $0.24 | $0.23 | 11,204 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.24 | $0.23 | 1,500 | |
| $0.23 | -0.005 | -2.1% | $0.24 | $0.24 | $0.23 | 38,000 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | +0.025 | +11.9% | $0.25 | $0.25 | $0.205 | 33,000 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 30,400 | |
| $0.22 | +0.005 | +2.3% | $0.22 | $0.22 | $0.22 | 17,000 | |
| $0.215 | -0.02 | -8.5% | $0.20 | $0.215 | $0.20 | 31,305 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 50,000 | |
| $0.235 | 0.00 | 0.0% | $0.25 | $0.25 | $0.235 | 23,030 | |
| $0.235 | -0.015 | -6.0% | $0.25 | $0.25 | $0.235 | 23,500 | |
| $0.25 | +0.015 | +6.4% | $0.25 | $0.25 | $0.25 | 1,262 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | -0.015 | -6.0% | $0.235 | $0.235 | $0.235 | 700 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 10,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 1,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.26 | $0.25 | 145,500 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 |
- Ticker
- TSXV:AURA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
Auranova Announces Closing of Private Placement of Units and Flow-Through Shares
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 11 slides
Latest news
Auranova Announces Closing of Private Placement of Units and Flow-Through Shares
Oct 13, 2026
Closed $0.245 (0.0%) on Oct 13, 2026
Auranova Resources and Kenorland Minerals Commence Phase 4 Drill Program at the South Uchi Project, Ontario
Oct 7, 2026
Closed $0.25 (0.0%) on Oct 7, 2026
Auranova Announces Private Placement of Units and Flow-Through Shares
Sep 23, 2026
Closed $0.23 (-6.1%) on Sep 24, 2026
Auranova and Kenorland Announce Geophysical Survey over the North Papa Gold Discovery at South Uchi, Ontario
Jul 7, 2026
Closed $0.26 (+4.0%) on Jul 7, 2026
Auranova and Kenorland Announce Large Intrusion-Related Gold Discovery at the South Uchi Project, Ontario
Jun 17, 2026
Closed $0.26 (-5.5%) on Jun 17, 2026
Auranova Resources Announces Grant of Options
May 1, 2026
Closed $0.425 (-1.2%) on May 1, 2026
Auranova Resources and Kenorland Minerals Announce Completion of Spring Drill Program at the South Uchi Project, Ontario
Apr 28, 2026
Closed $0.415 (-13.5%) on Apr 28, 2026
Auranova Announces Closing of Private Placement of Flow-Through Shares
Apr 7, 2026
Closed $0.485 (+3.2%) on Apr 8, 2026
Auranova Resources and Kenorland Minerals Commence Spring Drill Program at South Uchi Project
Apr 1, 2026
Closed $0.54 (+12.5%) on Apr 1, 2026
Auranova Resources and Kenorland Minerals Announce Upcoming 2026 Spring Drill Program at The South Uchi Project, Ontario
Mar 18, 2026
Closed $0.50 (-15.3%) on Mar 18, 2026
Financings
Private placement of flow-through shares and units
Oct 13, 2026 · US$2.58M
Closed: C$3.68M raised · ½ warrant at C$0.5 for 12 months
Insiders: Insiders subscribed for an aggregate of 680,000 FT Shares and 2,000,000 Units
Use of proceeds: Unit proceeds for general working capital; flow-through proceeds for eligible Canadian exploration expenses in Ontario
Decks
Investor Presentation (March 2026)
Investor deck · 11 slides · March 2026
Auranova Resources Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 13, 2026 · oldest 2026
- Decks
- 1 deck · latest March 2026
Where Auranova Resources Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AURA · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:AURA | Cboe Canada | Canada | CAD |
| Frankfurt:J7X | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Auranova Resources Inc.