Stock listing
TSXV:AUME Auriginal Mining Corp. Stock
Home listing (TSXV) of Auriginal Mining Corp.
Follow Auriginal Mining Corp. into a list and get an email when it puts out news.
Share price · TSXV:AUME
$0.055 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.055 – $0.055 CADOct 30, 2026
- Volume
- 440,454 sharesOct 30, 2026
- Market cap
- $14.56M CADAt the close on Oct 30, 2026 · price × 264.7M shares outstanding
- 52-week range
- $0.020 – $0.105 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,234 CADMedian day 200,500 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AUME · Home | $0.055 CAD | 0.000 (0.0%) | 440,454 | $0.055 | $0.055 | $0.055 | $0.055 | Close on Oct 30, 2026 |
| OTC:KTRXF | $0.045 USD | -0.005 (-10.0%) | 67,000 | $0.045 | $0.045 | $0.045 | $0.050 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:AUME · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 440,454 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 2,034 | |
| $0.055 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 104,000 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 3,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 42,000 | |
| $0.060 | 0.000 | 0.0% | $0.055 | $0.060 | $0.055 | 301,455 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 236,784 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.065 | $0.060 | 180,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 21,000 | |
| $0.060 | +0.005 | +9.1% | $0.065 | $0.065 | $0.060 | 593,500 | |
| $0.055 | +0.005 | +10.0% | $0.050 | $0.055 | $0.050 | 91,207 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 112,397 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.050 | $0.045 | 1,135,345 | |
| $0.055 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 562,166 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 227,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 264,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 379,452 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.070 | $0.055 | 508,414 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 182,601 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 221,494 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 260,000 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.080 | $0.065 | 811,333 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 22,000 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 290,000 | |
| $0.070 | +0.015 | +27.3% | $0.060 | $0.070 | $0.060 | 303,256 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 1,000 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.055 | 210,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 198,000 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 349,160 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.060 | 203,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 256,570 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 168,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 6,140 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 370,020 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 262,096 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 165,874 | |
| $0.070 | +0.010 | +16.7% | $0.065 | $0.070 | $0.065 | 420,270 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.065 | $0.055 | 753,535 | |
| $0.055 | -0.010 | -15.4% | $0.065 | $0.065 | $0.055 | 345,226 | |
| $0.065 | -0.015 | -18.8% | $0.085 | $0.085 | $0.065 | 407,196 | |
| $0.080 | +0.030 | +60.0% | $0.055 | $0.085 | $0.055 | 2,413,971 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 452,100 | |
| $0.050 | 0.000 | 0.0% | $0.055 | $0.055 | $0.050 | 46,084 | |
| $0.050 | -0.005 | -9.1% | $0.055 | $0.055 | $0.050 | 68,000 | |
| $0.055 | +0.005 | +10.0% | $0.050 | $0.055 | $0.050 | 34,200 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 96,436 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 312,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.055 | $0.050 | 255,505 | |
| $0.055 | +0.005 | +10.0% | $0.045 | $0.055 | $0.045 | 314,380 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 101,103 | |
| $0.050 | -0.002 | -4.8% | $0.050 | $0.055 | $0.050 | 186,376 | |
| $0.053 | -0.003 | -4.5% | $0.055 | $0.055 | $0.050 | 48,000 | |
| $0.055 | +0.005 | +10.0% | $0.050 | $0.055 | $0.050 | 110,400 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 455,276 | |
| $0.050 | +0.010 | +25.0% | $0.045 | $0.050 | $0.040 | 81,000 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 137,600 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 45,085 | |
| $0.045 | 0.000 | 0.0% | $0.055 | $0.055 | $0.040 | 327,132 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 2,655 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 22,000 |
- Ticker
- TSXV:AUME
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Auriginal Reports Updated NI 43-101 Mineral Resource Estimate at Roger: Nearly 1.40 Million Ounces of Gold Inferred at 0.54 g/t Gold - Zone Open to Resource Expansion
Latest deck · Oct 21, 2026
Investor Presentation (October 2026)
Investor deck · 19 slides
Latest news
Auriginal Reports Updated NI 43-101 Mineral Resource Estimate at Roger: Nearly 1.40 Million Ounces of Gold Inferred at 0.54 g/t Gold - Zone Open to Resource Expansion
Oct 22, 2026
Closed $0.06 (0.0%) on Oct 22, 2026
Auriginal Intersects 45.5 m of 1.05 g/t Au and 29.4 m of 1.32 g/t Au at Roger, Extending Gold-Copper Mineralization at Depth; Updated Mineral Resource Estimate Expected Before Year-End 2026
Oct 15, 2026
Closed $0.05 (0.0%) on Oct 15, 2026
Auriginal Mining Returns Wide Gold and Copper Intersections at Roger Project in Chibougamau, Expands Mineralization 125 meters at Depth
Sep 2, 2026
Closed $0.065 (-18.8%) on Sep 2, 2026
Auriginal Targets October Update to Roger NI 43-101 Mineral Resource Estimate
Aug 12, 2026
Closed $0.055 (+10.0%) on Aug 12, 2026
Auriginal Mining Mobilizes Second Drill Rig to Roger and Plans $2.0 Million Phase 2 Definition Drill Program for Completion by Year-End
Jul 16, 2026
Closed $0.045 (0.0%) on Jul 16, 2026
Auriginal Mining Confirms Gold-Rich VMS System at Roger; Drills 32.6 g/t Gold Over 1.2 m
Jul 14, 2026
Closed $0.05 (0.0%) on Jul 14, 2026
Auriginal Mining Confirms Two-Mineralization Style Potential at Roger: Drilling Hits Predicted VMS Sulphides and Expands the Porphyry Cu-Au System
Jun 2, 2026
Closed $0.06 (+9.1%) on Jun 2, 2026
Auriginal Commences 5,200 Metre Drill Program on Its Roger Project
Mar 25, 2026
Closed $0.07 (+16.7%) on Mar 25, 2026
Auriginal to Participate in PDAC 2026 and Ore Day VIP Investor Lunch
Feb 23, 2026
Closed $0.085 (+6.3%) on Feb 23, 2026
Auriginal Receives Permit Approvals to Commence Roger Project Drilling
Feb 10, 2026
Closed $0.09 (+12.5%) on Feb 10, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 19 slides · Oct 21, 2026
Investor Presentation (October 2026)
Investor deck · 18 slides · Oct 14, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 19 slides · Aug 6, 2026
Investor Presentation (July 2026)
Investor deck · 28 slides · July 2026
Auriginal Mining Corp. on 6ix
- News releases
- 20 in the last 12 months · 109 in all · newest Oct 22, 2026 · oldest 2014
- Decks
- 9 decks · latest Oct 21, 2026
Where Auriginal Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AUME · Home listing · This page | TSXV | Canada | CAD |
| OTC:KTRXF | OTC | United States | USD |
| Cboe Canada:AUME | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Auriginal Mining Corp.