Stock listing
TSXV:AUAU A2 Gold Corp. Stock
Home listing (TSXV) of A2 Gold Corp.
Follow A2 Gold Corp. into a list and get an email when it puts out news.
Share price · TSXV:AUAU
$0.41 CAD -0.03 (-6.8%)
Close on Oct 30, 2026
- Day range
- $0.405 – $0.43 CADOct 30, 2026
- Volume
- 117,400 sharesOct 30, 2026
- Market cap
- $50.80M CADAt the close on Oct 30, 2026 · price × 123.9M shares outstanding
- 52-week range
- $0.375 – $1.46 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $34,446 CADMedian day 46,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AUAU · Home | $0.41 CAD | -0.03 (-6.8%) | 117,400 | $0.41 | $0.43 | $0.405 | $0.44 | Close on Oct 30, 2026 |
| OTC:AUXXF | $0.297 USD | +0.006 (+2.1%) | 21,651 | $0.293 | $0.304 | $0.289 | $0.291 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:AUAU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.41 | -0.03 | -6.8% | $0.41 | $0.43 | $0.405 | 117,400 | |
| $0.44 | +0.025 | +6.0% | $0.40 | $0.45 | $0.40 | 114,500 | |
| $0.415 | -0.005 | -1.2% | $0.42 | $0.43 | $0.40 | 186,063 | |
| $0.42 | +0.02 | +5.0% | $0.40 | $0.43 | $0.40 | 134,550 | |
| $0.40 | 0.00 | 0.0% | $0.41 | $0.445 | $0.40 | 142,638 | |
| $0.40 | -0.01 | -2.4% | $0.405 | $0.405 | $0.40 | 11,000 | |
| $0.41 | +0.01 | +2.5% | $0.41 | $0.41 | $0.40 | 36,200 | |
| $0.40 | 0.00 | 0.0% | $0.405 | $0.41 | $0.375 | 51,300 | |
| $0.40 | -0.045 | -10.1% | $0.45 | $0.45 | $0.40 | 99,700 | |
| $0.445 | -0.045 | -9.2% | $0.48 | $0.48 | $0.445 | 47,800 | |
| $0.49 | -0.005 | -1.0% | $0.51 | $0.51 | $0.48 | 114,800 | |
| $0.495 | -0.015 | -2.9% | $0.51 | $0.51 | $0.495 | 77,700 | |
| $0.51 | -0.01 | -1.9% | $0.51 | $0.52 | $0.50 | 44,800 | |
| $0.52 | -0.02 | -3.7% | $0.52 | $0.53 | $0.51 | 53,100 | |
| $0.54 | +0.01 | +1.9% | $0.55 | $0.55 | $0.52 | 72,900 | |
| $0.53 | -0.02 | -3.6% | $0.53 | $0.53 | $0.53 | 700 | |
| $0.55 | +0.02 | +3.8% | $0.55 | $0.55 | $0.53 | 31,500 | |
| $0.53 | -0.03 | -5.4% | $0.57 | $0.57 | $0.53 | 18,700 | |
| $0.56 | -0.04 | -6.7% | $0.60 | $0.60 | $0.56 | 9,000 | |
| $0.60 | +0.02 | +3.4% | $0.59 | $0.60 | $0.59 | 15,900 | |
| $0.58 | +0.01 | +1.8% | $0.58 | $0.58 | $0.58 | 1,300 | |
| $0.57 | 0.00 | 0.0% | $0.60 | $0.60 | $0.57 | 29,200 | |
| $0.57 | -0.02 | -3.4% | $0.60 | $0.60 | $0.57 | 9,300 | |
| $0.59 | -0.02 | -3.3% | $0.61 | $0.61 | $0.59 | 25,900 | |
| $0.61 | -0.02 | -3.2% | $0.61 | $0.65 | $0.61 | 62,600 | |
| $0.63 | +0.01 | +1.6% | $0.62 | $0.63 | $0.62 | 7,400 | |
| $0.62 | -0.03 | -4.6% | $0.64 | $0.64 | $0.61 | 71,100 | |
| $0.65 | -0.03 | -4.4% | $0.67 | $0.68 | $0.63 | 92,600 | |
| $0.68 | +0.04 | +6.3% | $0.63 | $0.68 | $0.62 | 39,500 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 2,500 | |
| $0.64 | +0.04 | +6.7% | $0.61 | $0.64 | $0.60 | 141,400 | |
| $0.60 | -0.02 | -3.2% | $0.63 | $0.63 | $0.60 | 59,500 | |
| $0.62 | +0.02 | +3.3% | $0.62 | $0.62 | $0.61 | 22,000 | |
| $0.60 | -0.06 | -9.1% | $0.65 | $0.65 | $0.60 | 129,200 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.62 | 157,400 | |
| $0.66 | -0.02 | -2.9% | $0.68 | $0.68 | $0.63 | 41,700 | |
| $0.68 | -0.02 | -2.9% | $0.70 | $0.70 | $0.68 | 7,900 | |
| $0.70 | -0.06 | -7.9% | $0.75 | $0.75 | $0.68 | 128,500 | |
| $0.76 | -0.02 | -2.6% | $0.76 | $0.78 | $0.74 | 29,500 | |
| $0.78 | +0.01 | +1.3% | $0.77 | $0.82 | $0.77 | 94,500 | |
| $0.77 | +0.02 | +2.7% | $0.78 | $0.79 | $0.77 | 20,200 | |
| $0.75 | +0.02 | +2.7% | $0.71 | $0.76 | $0.71 | 95,600 | |
| $0.73 | -0.01 | -1.4% | $0.73 | $0.73 | $0.73 | 800 | |
| $0.74 | +0.02 | +2.8% | $0.72 | $0.74 | $0.71 | 45,500 | |
| $0.72 | -0.01 | -1.4% | $0.73 | $0.73 | $0.72 | 1,700 | |
| $0.73 | 0.00 | 0.0% | $0.72 | $0.74 | $0.71 | 66,100 | |
| $0.73 | +0.07 | +10.6% | $0.67 | $0.73 | $0.67 | 165,700 | |
| $0.66 | +0.01 | +1.5% | $0.64 | $0.67 | $0.64 | 34,900 | |
| $0.65 | +0.02 | +3.2% | $0.65 | $0.66 | $0.65 | 23,400 | |
| $0.63 | -0.02 | -3.1% | $0.64 | $0.64 | $0.63 | 8,200 | |
| $0.65 | +0.02 | +3.2% | $0.65 | $0.66 | $0.64 | 24,100 | |
| $0.63 | +0.01 | +1.6% | $0.64 | $0.64 | $0.63 | 12,400 | |
| $0.62 | -0.07 | -10.1% | $0.69 | $0.69 | $0.62 | 58,700 | |
| $0.69 | +0.01 | +1.5% | $0.67 | $0.69 | $0.67 | 39,900 | |
| $0.68 | +0.01 | +1.5% | $0.67 | $0.69 | $0.67 | 73,400 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.66 | 54,900 | |
| $0.67 | +0.01 | +1.5% | $0.68 | $0.68 | $0.66 | 76,900 | |
| $0.66 | +0.03 | +4.8% | $0.65 | $0.67 | $0.64 | 72,500 | |
| $0.63 | -0.02 | -3.1% | $0.63 | $0.66 | $0.63 | 25,900 | |
| $0.65 | +0.02 | +3.2% | $0.66 | $0.66 | $0.62 | 83,600 | |
| $0.63 | -0.04 | -6.0% | $0.66 | $0.66 | $0.62 | 73,400 | |
| $0.67 | -0.01 | -1.5% | $0.68 | $0.68 | $0.65 | 109,300 | |
| $0.68 | -0.02 | -2.9% | $0.69 | $0.69 | $0.65 | 43,400 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.68 | 7,700 |
- Ticker
- TSXV:AUAU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
A2GOLD to sell bolo for $1.5 million and up to $2.8M in contingent payments
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 20 slides
Latest news
A2GOLD to sell bolo for $1.5 million and up to $2.8M in contingent payments
Oct 29, 2026
Closed $0.44 (+6.0%) on Oct 29, 2026
A2Gold Commences RC Drilling at Target Pente at Eastside Gold-Silver Project
Sep 28, 2026
Closed $0.59 (-3.3%) on Sep 28, 2026
A2Gold Intersects 20.96 g/t AuEq Over 1.5 Metres (5.24% Antimony and 0.52 g/t Gold); Returns 209.4 g/t Silver Over 10.7 Metres From Surface at Taylor
Sep 23, 2026
Closed $0.62 (-4.6%) on Sep 23, 2026
A2GOLD intersects 141.10 g/t gold over 0.9 metres at shallow depth at Castle and defines high-grade structural targets
Sep 21, 2026
Closed $0.68 (+6.3%) on Sep 21, 2026
A2Gold Identifies New Gold Zone Mineralization Southwest of McIntosh and Extends Existing Mineralization at Eastside
Sep 17, 2026
Closed $0.64 (+6.7%) on Sep 17, 2026
A2Gold Completes 4,400-Metre Drill Program at Taylor and Mobilizes Rig to Eastside Target Pente
Sep 8, 2026
Closed $0.70 (-7.9%) on Sep 8, 2026
A2GOLD commences drilling at taylor silver-gold project in Nevada
Jul 6, 2026
Closed $0.73 (+1.4%) on Jul 6, 2026
A2GOLD completes acquisition of district-scale taylor silver-gold project in Nevada
Jun 15, 2026
Closed $0.72 (+1.4%) on Jun 15, 2026
A2GOLD completes strategic claim consolidation at taylor silver-gold project
Jun 8, 2026
Closed $0.72 (+2.9%) on Jun 8, 2026
A2GOLD announces high-grade gold and silver surface channel results from Blackrock Target
Jun 3, 2026
Closed $0.78 (-2.5%) on Jun 3, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 20 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 20 slides · July 2026
Investor Presentation (January 2026)
Investor deck · 15 slides · January 2026
A2 Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 29 in the last 12 months · 153 in all · newest Oct 29, 2026 · oldest 2018
- Decks
- 3 decks · latest September 2026
Where A2 Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AUAU · Home listing · This page | TSXV | Canada | CAD |
| OTC:AUXXF | OTC | United States | USD |
| Cboe Canada:AUAU | Cboe Canada | Canada | CAD |
| Frankfurt:RR7 | Frankfurt | Germany | EUR |
| Tradegate:RR7 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about A2 Gold Corp.