Stock listing
TSXV:ATY Atico Mining Corporation Stock
Home listing (TSXV) of Atico Mining Corporation
Follow Atico Mining Corporation into a list and get an email when it puts out news.
Share price · TSXV:ATY
$0.215 CAD -0.020 (-8.5%)
Close on Oct 30, 2026
- Day range
- $0.215 – $0.235 CADOct 30, 2026
- Volume
- 47,855 sharesOct 30, 2026
- Market cap
- $39.00M CADAt the close on Oct 30, 2026 · price × 181.4M shares outstanding
- 52-week range
- $0.145 – $0.420 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23,195 CADMedian day 65,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ATY · Home | $0.215 CAD | -0.020 (-8.5%) | 47,855 | $0.220 | $0.235 | $0.215 | $0.235 | Close on Oct 30, 2026 |
| OTC:ATCMF | $0.157 USD | -0.004 (-2.2%) | 31,100 | $0.155 | $0.158 | $0.155 | $0.160 | Close on Oct 27, 2026 |
| Frankfurt:9AO | €0.135 EUR | +0.004 (+3.1%) | — | €0.139 | €0.143 | €0.135 | €0.131 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ATY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.215 | -0.020 | -8.5% | $0.220 | $0.235 | $0.215 | 47,855 | |
| $0.235 | -0.005 | -2.1% | $0.235 | $0.240 | $0.230 | 23,025 | |
| $0.240 | +0.020 | +9.1% | $0.235 | $0.240 | $0.235 | 157,337 | |
| $0.220 | -0.005 | -2.2% | $0.215 | $0.225 | $0.195 | 467,999 | |
| $0.225 | +0.010 | +4.7% | $0.220 | $0.230 | $0.220 | 45,850 | |
| $0.215 | -0.020 | -8.5% | $0.235 | $0.235 | $0.210 | 171,265 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.245 | $0.230 | 235,000 | |
| $0.235 | +0.005 | +2.2% | $0.240 | $0.240 | $0.230 | 44,502 | |
| $0.230 | +0.005 | +2.2% | $0.230 | $0.240 | $0.230 | 189,010 | |
| $0.225 | +0.010 | +4.7% | $0.220 | $0.225 | $0.220 | 12,225 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.215 | $0.205 | 39,500 | |
| $0.210 | 0.000 | 0.0% | $0.205 | $0.215 | $0.205 | 41,500 | |
| $0.210 | -0.010 | -4.5% | $0.210 | $0.210 | $0.210 | 6,100 | |
| $0.220 | -0.005 | -2.2% | $0.220 | $0.225 | $0.220 | 71,400 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.220 | 41,900 | |
| $0.225 | 0.000 | 0.0% | $0.230 | $0.230 | $0.225 | 27,000 | |
| $0.225 | -0.005 | -2.2% | $0.230 | $0.230 | $0.220 | 217,500 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.240 | $0.230 | 132,600 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 71,000 | |
| $0.240 | -0.005 | -2.0% | $0.250 | $0.250 | $0.240 | 102,000 | |
| $0.245 | +0.025 | +11.4% | $0.295 | $0.295 | $0.245 | 389,600 | |
| $0.220 | +0.010 | +4.8% | $0.210 | $0.220 | $0.210 | 32,500 | |
| $0.210 | -0.025 | -10.6% | $0.220 | $0.220 | $0.210 | 32,700 | |
| $0.235 | -0.005 | -2.1% | $0.235 | $0.240 | $0.230 | 126,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.220 | 47,300 | |
| $0.240 | -0.005 | -2.0% | $0.250 | $0.250 | $0.220 | 90,200 | |
| $0.245 | +0.025 | +11.4% | $0.220 | $0.245 | $0.220 | 60,600 | |
| $0.220 | 0.000 | 0.0% | $0.210 | $0.220 | $0.210 | 51,500 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 50,000 | |
| $0.220 | +0.010 | +4.8% | $0.210 | $0.220 | $0.210 | 98,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.215 | $0.195 | 122,800 | |
| $0.210 | -0.020 | -8.7% | $0.230 | $0.230 | $0.210 | 255,500 | |
| $0.230 | +0.025 | +12.2% | $0.220 | $0.230 | $0.220 | 24,600 | |
| $0.205 | -0.005 | -2.4% | $0.220 | $0.220 | $0.205 | 44,000 | |
| $0.210 | -0.015 | -6.7% | $0.210 | $0.215 | $0.210 | 74,500 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.225 | $0.225 | 1,200 | |
| $0.220 | +0.010 | +4.8% | $0.215 | $0.225 | $0.215 | 25,500 | |
| $0.210 | 0.000 | 0.0% | $0.215 | $0.215 | $0.210 | 47,800 | |
| $0.210 | +0.005 | +2.4% | $0.210 | $0.210 | $0.205 | 35,000 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.210 | $0.205 | 88,500 | |
| $0.205 | -0.015 | -6.8% | $0.215 | $0.215 | $0.205 | 108,800 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 36,500 | |
| $0.220 | -0.010 | -4.3% | $0.235 | $0.235 | $0.220 | 55,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 104,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 36,500 | |
| $0.230 | +0.010 | +4.5% | $0.225 | $0.230 | $0.220 | 23,500 | |
| $0.220 | -0.010 | -4.3% | $0.230 | $0.240 | $0.220 | 63,000 | |
| $0.230 | +0.010 | +4.5% | $0.220 | $0.235 | $0.220 | 80,900 | |
| $0.220 | -0.010 | -4.3% | $0.230 | $0.230 | $0.220 | 166,800 | |
| $0.230 | -0.030 | -11.5% | $0.255 | $0.255 | $0.220 | 528,600 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.275 | $0.255 | 218,000 | |
| $0.260 | +0.020 | +8.3% | $0.250 | $0.260 | $0.250 | 115,500 | |
| $0.240 | -0.025 | -9.4% | $0.250 | $0.250 | $0.240 | 21,800 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.270 | $0.245 | 94,600 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.270 | $0.260 | 49,500 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.270 | $0.260 | 77,060 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.250 | 168,500 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.255 | $0.245 | 229,800 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 50,000 | |
| $0.255 | +0.010 | +4.1% | $0.250 | $0.265 | $0.250 | 84,000 | |
| $0.245 | +0.015 | +6.5% | $0.230 | $0.250 | $0.220 | 78,800 | |
| $0.230 | +0.005 | +2.2% | $0.230 | $0.230 | $0.230 | 16,500 | |
| $0.225 | 0.000 | 0.0% | $0.220 | $0.225 | $0.210 | 65,200 |
- Ticker
- TSXV:ATY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Atico Continues to Extend the Ore Body at El Roble Mine in Colombia and Reports Multiple Higher-Grade Intercepts up to 18.6m of 7.65% Cu, 2.22 g/t Au, 9.0m of 8.44% Cu, 3.58 g/t Au and 5.7m of 8.48% Cu, 7.41 g/t Au
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Latest news
Atico Continues to Extend the Ore Body at El Roble Mine in Colombia and Reports Multiple Higher-Grade Intercepts up to 18.6m of 7.65% Cu, 2.22 g/t Au, 9.0m of 8.44% Cu, 3.58 g/t Au and 5.7m of 8.48% Cu, 7.41 g/t Au
Oct 28, 2026
Closed $0.24 (+9.1%) on Oct 28, 2026
Atico Produces 2.08 Million Pounds of Cu and 2,472 Ounces of Au in Third Quarter 2026
Oct 22, 2026
Closed $0.215 (-8.5%) on Oct 22, 2026
Granting of Incentive Stock Options
Oct 16, 2026
Closed $0.23 (+2.2%) on Oct 19, 2026
Atico Announces Closing of US$16.4 Million Convertible Debenture Private Placement and Settles Legacy Liabilities
Oct 15, 2026
Closed $0.225 (+4.7%) on Oct 16, 2026
Atico Announces US$95 Million Project Finance Facility and US$16.4 Million Convertible Debenture Private Placement for a Total of US$111.4 Million
Sep 29, 2026
Closed $0.22 (+4.8%) on Sep 29, 2026
Atico Reports Consolidated Financial Results for the Second Quarter of 2026
Aug 18, 2026
Closed $0.23 (-11.5%) on Aug 19, 2026
Atico Announces 2026 AGM Voting Results and Stepdown of Michael Winn as Director
Aug 7, 2026
Closed $0.255 (+2.0%) on Aug 10, 2026
Atico Produces 2.08 Million Pounds of Cu and 1,465 Ounces of Au in Second Quarter 2026
Aug 6, 2026
Closed $0.25 (-2.0%) on Aug 7, 2026
Atico Mining Reports Consolidated Financial Results for the First Quarter of 2026
May 26, 2026
Closed $0.265 (-3.6%) on May 26, 2026
Atico Mining Produces 2.09 Million Pounds of Cu and 2,108 Ounces of Au in First Quarter 2026
Apr 28, 2026
Closed $0.275 (0.0%) on Apr 28, 2026
Financings
Secured convertible debenture
Oct 15, 2026
Closed: US$16.4M raised · US$0.22 · Ventum Financial Corp.
Dealers: Ventum Financial Corp.
Buyers: Trafigura (affiliate) (convertible debenture with a face value of US$16.4 million for an advance of US$16.0 million); Trafigura PTE. Ltd. (affiliate) (secured convertible debenture with a face value of US$16.4 million)
Use of proceeds: Repay the 12.0% subordinated debenture held by Dundee Corporation, start pre-construction at La Plata, and general corporate purposes
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 24 slides · August 2026
Investor Presentation (May 2017)
Investor deck · 24 slides · May 2017
Atico Mining Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 20 in the last 12 months · 147 in all · newest Oct 28, 2026 · oldest 2013
- Decks
- 3 decks · latest October 2026
Where Atico Mining Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ATY · Home listing · This page | TSXV | Canada | CAD |
| OTC:ATCMF | OTC | United States | USD |
| Cboe Canada:ATY | Cboe Canada | Canada | CAD |
| LS Exchange:A1JVJW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JVJW | Lang & Schwarz | Germany | EUR |
| gettex:9AO | gettex | Germany | EUR |
| Tradegate:9AO | Tradegate | Germany | EUR |
| Frankfurt:9AO | Frankfurt | Germany | EUR |
| Munich:9AO | Munich | Germany | EUR |
| Dusseldorf:9AO | Dusseldorf | Germany | EUR |
| Stuttgart:9AO | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Atico Mining Corporation.