Stock listing
TSXV:ATOM Atomic Minerals Corporation Stock
Home listing (TSXV) of Atomic Minerals Corporation
Follow Atomic Minerals Corporation into a list and get an email when it puts out news.
Share price · TSXV:ATOM
$0.02 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.02 – $0.02 CADOct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- Market cap
- $1.75M CADAt the close on Oct 30, 2026 · price × 87.39M shares outstanding
- 52-week range
- $0.02 – $0.19 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,852 CADMedian day 35,631 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ATOM · Home | $0.02 CAD | 0.00 (0.0%) | 2,000 | $0.02 | $0.02 | $0.02 | $0.02 | Close on Oct 30, 2026 |
| OTC:ATMMF | $0.018 USD | -0.002 (-7.7%) | 180,000 | $0.018 | $0.018 | $0.018 | $0.020 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ATOM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 2,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 9,907 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 100,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,368,763 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.025 | $0.02 | 1,029,902 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.02 | 409,959 | |
| $0.03 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 340,000 | |
| $0.03 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 534,024 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 5,500 | |
| $0.03 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 21,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 96,012 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 515,968 | |
| $0.03 | +0.005 | +20.0% | $0.025 | $0.03 | $0.025 | 639,100 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 263,240 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 13,950 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 2,005 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 2,000 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 2,000 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 205,000 | |
| $0.02 | -0.005 | -20.0% | $0.03 | $0.03 | $0.02 | 271,816 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 197,000 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.025 | 73,000 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 56,085 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.03 | 2,200 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 175,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 2,000 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.03 | 2,001 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 97,500 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 107,200 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 17,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 2,002 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 5,000 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 8,966 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 107,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 2,247 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 2,000 | |
| $0.025 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 16,214 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 81,500 | |
| $0.025 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 27,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 109,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 35,000 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 358,941 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.03 | 2,003 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 168,500 | |
| $0.025 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 31,434 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 126,101 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 10,175 | |
| $0.03 | +0.01 | +50.0% | $0.025 | $0.03 | $0.025 | 633,366 | |
| $0.02 | -0.005 | -20.0% | $0.03 | $0.03 | $0.02 | 387,000 | |
| $0.025 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 52,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 7,700 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 302,823 | |
| $0.025 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 379,647 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 209,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 3,000 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.03 | 2,000 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 24,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 35,631 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.03 | 2,100 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 10,010 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.03 | 2,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 2,000 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 115,083 |
- Ticker
- TSXV:ATOM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Atomic Minerals Detects Radon Along Faults at Lisbon Valley
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 23 slides
Latest news
Atomic Minerals Detects Radon Along Faults at Lisbon Valley
Oct 14, 2026
Closed $0.03 (0.0%) on Oct 14, 2026
Atomic Minerals Submits Lisbon Valley East Drilling Notice of Intent Update
Apr 22, 2026
Closed $0.05 (+11.1%) on Apr 22, 2026
Atomic Minerals Plans Exploration at Mont-Laurier Uranium Project
Apr 21, 2026
Closed $0.045 (-10.0%) on Apr 21, 2026
Atomic Minerals Highlights Strategic Role Amid Possible Iran Ceasefire and Project Vault Defense Initiatives
Apr 9, 2026
Closed $0.05 (-28.6%) on Apr 9, 2026
Atomic Minerals Plans Lisbon Valley East Radon Survey
Mar 17, 2026
Closed $0.085 (-5.6%) on Mar 17, 2026
Atomic Minerals Completes Airborne Gradient Magnetometer Survey at Mozzie Lake Uranium Project
Mar 10, 2026
Closed $0.11 (-21.4%) on Mar 10, 2026
Atomic Initiates Lisbon Valley East Drill Permitting
Mar 3, 2026
Closed $0.115 (+9.5%) on Mar 3, 2026
Atomic Minerals Announces Investor Relations Agreement
Feb 19, 2026
Closed $0.11 (+29.4%) on Feb 19, 2026
Atomic Minerals Signs Contract for Airborne Gradient Magnetometer Survey at Mozzie Lake Uranium Project
Feb 10, 2026
Closed $0.11 (-15.4%) on Feb 10, 2026
Atomic Minerals Hails Landmark U.S. Speech on Critical Minerals Supply Chains
Feb 4, 2026
Closed $0.125 (-3.8%) on Feb 4, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 23 slides · February 2026
Investor Presentation (September 2025)
Investor deck · 24 slides · September 2025
Investor Presentation (April 2025)
Investor deck · 21 slides · April 2025
Atomic Minerals Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 19 in the last 12 months · 100 in all · newest Oct 14, 2026 · oldest 2017
- Decks
- 3 decks · latest February 2026
Where Atomic Minerals Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ATOM · Home listing · This page | TSXV | Canada | CAD |
| OTC:ATMMF | OTC | United States | USD |
| Cboe Canada:ATOM | Cboe Canada | Canada | CAD |
| Frankfurt:DO8 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Atomic Minerals Corporation.