Stock listing
TSXV:ATI.H Altai Resources Inc. Stock
Home listing (TSXV) of Altai Resources Inc.
Follow Altai Resources Inc. into a list and get an email when it puts out news.
Share price · TSXV:ATI.H
$0.065 CAD -0.005 (-7.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $0.050 – $0.065 CADNov 2, 2026
- Volume
- 29,000 sharesNov 2, 2026
- Market cap
- $3.64M CADAt the close on Nov 2, 2026 · price × 56.03M shares outstanding
- Traded on an average day
- $2,758 CADMedian day 20,000 shares · 17 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ATI.H · Home | $0.065 CAD | -0.005 (-7.1%) | 29,000 | $0.050 | $0.065 | $0.050 | $0.070 | Close on Nov 2, 2026 |
| Frankfurt:1IA | €0.026 EUR | +0.003 (+13.0%) | — | €0.036 | €0.036 | €0.026 | €0.023 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:ATI.H · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.065 | -0.005 | -7.1% | $0.050 | $0.065 | $0.050 | 29,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.020 | +40.0% | $0.070 | $0.070 | $0.070 | 76,900 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 200,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.050 | $0.050 | 35,200 | |
| $0.060 | +0.010 | +20.0% | $0.050 | $0.060 | $0.050 | 158,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 310,000 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.050 | $0.050 | 25,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.050 | $0.060 | $0.050 | 76,000 | |
| $0.060 | 0.000 | 0.0% | $0.050 | $0.060 | $0.050 | 150,800 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 18,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.060 | 18,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 22,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.020 | -22.2% | $0.070 | $0.070 | $0.070 | 16,000 | |
| $0.090 | +0.010 | +12.5% | $0.070 | $0.090 | $0.070 | 5,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 11,900 | |
| $0.080 | +0.010 | +14.3% | $0.070 | $0.080 | $0.070 | 62,000 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.080 | $0.070 | 56,100 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 285,000 | |
| $0.080 | 0.000 | 0.0% | $0.070 | $0.100 | $0.070 | 60,000 | |
| $0.080 | +0.020 | +33.3% | $0.070 | $0.080 | $0.070 | 110,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 20,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 50,200 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 49,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 29,100 | |
| $0.060 | +0.010 | +20.0% | $0.050 | $0.060 | $0.050 | 73,000 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.050 | $0.050 | 75,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 26,600 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 125,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 50,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 37,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 19,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 41,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.060 | 15,000 | |
| $0.070 | +0.020 | +40.0% | $0.060 | $0.070 | $0.060 | 203,300 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.050 | 95,600 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.040 | $0.040 | 27,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 5,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.050 | 60,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 3,000 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.040 | $0.040 | 5,000 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.050 | 3,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 20,000 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.040 | $0.040 | 4,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 3,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 46,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 5,400 |
- Ticker
- TSXV:ATI.H
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 26, 2026
Altai Announces Executive Leadership Change
Latest news
Altai Announces Executive Leadership Change
Aug 26, 2026
Closed $0.05 (+25.0%) on Aug 27, 2026
Altai Announces Board Appointment and Resignation
Jun 24, 2026
Closed $0.04 (-20.0%) on Jun 25, 2026
Altai Announces Transfer of Listing to NEX
Apr 6, 2026
Closed $0.02 (0.0%) on Apr 7, 2026
Altai Resources Inc. on 6ix
- News releases
- 5 in the last 12 months · 28 in all · newest Aug 26, 2026 · oldest 2008
Where Altai Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ATI.H · Home listing · This page | TSXV | Canada | CAD |
| OTC:ARSEF | OTC | United States | USD |
| Cboe Canada:ATI.H | Cboe Canada | Canada | CAD |
| Frankfurt:1IA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Altai Resources Inc.