Stock listing
TSXV:ASTR Astra Exploration Inc Stock
Home listing (TSXV) of Astra Exploration Inc
Follow Astra Exploration Inc into a list and get an email when it puts out news.
Share price · TSXV:ASTR
$0.29 CAD -0.01 (-1.7%)
Close on Oct 30, 2026
- Day range
- $0.265 – $0.29 CADOct 30, 2026
- Volume
- 350,091 sharesOct 30, 2026
- Market cap
- $39.86M CADAt the close on Oct 30, 2026 · price × 137.4M shares outstanding
- 52-week range
- $0.265 – $0.90 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $98,911 CADMedian day 148,436 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ASTR · Home | $0.29 CAD | -0.005 (-1.7%) | 350,091 | $0.29 | $0.29 | $0.265 | $0.295 | Close on Oct 30, 2026 |
| OTC:ATEPF | $0.25 USD | +0.026 (+11.6%) | 290,637 | $0.223 | $0.262 | $0.214 | $0.224 | Close on Oct 27, 2026 |
| Frankfurt:S3I | €0.19 EUR | -0.018 (-8.7%) | — | €0.179 | €0.19 | €0.179 | €0.208 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ASTR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | -0.005 | -1.7% | $0.29 | $0.29 | $0.265 | 350,091 | |
| $0.295 | -0.02 | -6.3% | $0.31 | $0.32 | $0.29 | 444,136 | |
| $0.315 | -0.025 | -7.4% | $0.35 | $0.35 | $0.315 | 77,950 | |
| $0.34 | +0.03 | +9.7% | $0.31 | $0.35 | $0.305 | 121,000 | |
| $0.31 | +0.01 | +3.3% | $0.305 | $0.315 | $0.305 | 105,349 | |
| $0.30 | -0.015 | -4.8% | $0.305 | $0.315 | $0.30 | 231,075 | |
| $0.315 | -0.035 | -10.0% | $0.345 | $0.345 | $0.305 | 127,550 | |
| $0.35 | +0.005 | +1.4% | $0.355 | $0.355 | $0.345 | 53,100 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.355 | $0.32 | 222,606 | |
| $0.34 | -0.01 | -2.9% | $0.345 | $0.345 | $0.335 | 39,200 | |
| $0.35 | -0.01 | -2.8% | $0.355 | $0.36 | $0.34 | 118,519 | |
| $0.36 | +0.01 | +2.9% | $0.355 | $0.36 | $0.355 | 22,500 | |
| $0.35 | -0.015 | -4.1% | $0.36 | $0.36 | $0.345 | 116,433 | |
| $0.365 | 0.00 | 0.0% | $0.37 | $0.37 | $0.36 | 107,280 | |
| $0.365 | +0.025 | +7.4% | $0.345 | $0.37 | $0.345 | 127,550 | |
| $0.34 | +0.005 | +1.5% | $0.335 | $0.35 | $0.33 | 128,550 | |
| $0.335 | -0.015 | -4.3% | $0.355 | $0.355 | $0.33 | 185,967 | |
| $0.35 | 0.00 | 0.0% | $0.355 | $0.355 | $0.345 | 128,611 | |
| $0.35 | -0.005 | -1.4% | $0.35 | $0.355 | $0.34 | 147,129 | |
| $0.355 | +0.005 | +1.4% | $0.365 | $0.395 | $0.35 | 165,030 | |
| $0.35 | -0.025 | -6.7% | $0.375 | $0.375 | $0.35 | 156,157 | |
| $0.375 | -0.005 | -1.3% | $0.385 | $0.385 | $0.375 | 37,900 | |
| $0.38 | -0.015 | -3.8% | $0.385 | $0.395 | $0.38 | 143,228 | |
| $0.395 | -0.02 | -4.8% | $0.405 | $0.405 | $0.375 | 204,820 | |
| $0.415 | -0.005 | -1.2% | $0.425 | $0.425 | $0.405 | 114,090 | |
| $0.42 | -0.01 | -2.3% | $0.435 | $0.435 | $0.415 | 168,800 | |
| $0.43 | -0.02 | -4.4% | $0.455 | $0.46 | $0.43 | 124,476 | |
| $0.45 | +0.035 | +8.4% | $0.425 | $0.45 | $0.41 | 318,492 | |
| $0.415 | -0.01 | -2.4% | $0.425 | $0.43 | $0.395 | 538,427 | |
| $0.425 | +0.03 | +7.6% | $0.395 | $0.425 | $0.38 | 459,709 | |
| $0.395 | +0.05 | +14.5% | $0.35 | $0.395 | $0.35 | 429,426 | |
| $0.345 | +0.005 | +1.5% | $0.35 | $0.35 | $0.345 | 98,924 | |
| $0.34 | -0.035 | -9.3% | $0.375 | $0.375 | $0.34 | 667,109 | |
| $0.375 | -0.02 | -5.1% | $0.38 | $0.39 | $0.37 | 127,221 | |
| $0.395 | -0.005 | -1.3% | $0.40 | $0.405 | $0.395 | 37,050 | |
| $0.40 | -0.015 | -3.6% | $0.41 | $0.41 | $0.39 | 149,742 | |
| $0.415 | -0.015 | -3.5% | $0.43 | $0.43 | $0.415 | 151,461 | |
| $0.43 | +0.005 | +1.2% | $0.425 | $0.435 | $0.42 | 66,584 | |
| $0.425 | 0.00 | 0.0% | $0.415 | $0.43 | $0.415 | 69,019 | |
| $0.425 | 0.00 | 0.0% | $0.43 | $0.435 | $0.405 | 242,458 | |
| $0.425 | +0.005 | +1.2% | $0.42 | $0.43 | $0.415 | 183,246 | |
| $0.42 | -0.02 | -4.5% | $0.445 | $0.445 | $0.39 | 351,470 | |
| $0.44 | +0.015 | +3.5% | $0.43 | $0.445 | $0.425 | 325,458 | |
| $0.425 | +0.025 | +6.2% | $0.41 | $0.43 | $0.41 | 524,812 | |
| $0.40 | +0.02 | +5.3% | $0.385 | $0.42 | $0.385 | 380,484 | |
| $0.38 | -0.015 | -3.8% | $0.40 | $0.40 | $0.365 | 472,569 | |
| $0.395 | -0.03 | -7.1% | $0.41 | $0.425 | $0.38 | 393,368 | |
| $0.425 | -0.06 | -12.4% | $0.475 | $0.485 | $0.365 | 2,103,897 | |
| $0.485 | -0.01 | -2.0% | $0.49 | $0.51 | $0.465 | 330,346 | |
| $0.495 | +0.03 | +6.5% | $0.46 | $0.50 | $0.455 | 234,884 | |
| $0.465 | +0.02 | +4.5% | $0.47 | $0.50 | $0.455 | 345,115 | |
| $0.445 | -0.115 | -20.5% | $0.57 | $0.57 | $0.40 | 1,147,990 | |
| $0.56 | -0.03 | -5.1% | $0.58 | $0.58 | $0.545 | 243,659 | |
| $0.59 | +0.02 | +3.5% | $0.56 | $0.59 | $0.56 | 25,120 | |
| $0.57 | -0.02 | -3.4% | $0.59 | $0.59 | $0.57 | 50,047 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.60 | $0.59 | 23,501 | |
| $0.60 | +0.01 | +1.7% | $0.59 | $0.62 | $0.56 | 51,000 | |
| $0.59 | -0.02 | -3.3% | $0.60 | $0.605 | $0.59 | 30,811 | |
| $0.61 | +0.03 | +5.2% | $0.59 | $0.61 | $0.585 | 243,087 | |
| $0.58 | +0.01 | +1.8% | $0.58 | $0.59 | $0.56 | 139,900 | |
| $0.57 | 0.00 | 0.0% | $0.56 | $0.58 | $0.54 | 69,313 | |
| $0.57 | +0.05 | +9.6% | $0.52 | $0.59 | $0.52 | 202,361 | |
| $0.52 | -0.03 | -5.5% | $0.54 | $0.54 | $0.52 | 20,692 | |
| $0.55 | +0.02 | +3.8% | $0.55 | $0.55 | $0.54 | 128,955 |
- Ticker
- TSXV:ASTR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 6, 2026
Astra Defines a Large, Drill-Ready High Sulphidation Gold Target at Don Mario in Chile
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 43 slides
Latest news
Astra Defines a Large, Drill-Ready High Sulphidation Gold Target at Don Mario in Chile
Oct 6, 2026
Closed $0.35 (0.0%) on Oct 6, 2026
Astra Exploration to Participate in the Gentile Mining Investor Forum and Michael Gentile Mining & Metals European Roadshow
Sep 18, 2026
Closed $0.425 (+7.6%) on Sep 18, 2026
Astra Exploration Extends High-Grade Mineralization and Defines Regional Targets for Follow-Up 10,000-20,000 Metre Program at La Manchuria
Sep 17, 2026
Closed $0.395 (+14.5%) on Sep 17, 2026
Astra Exploration Begins Trading on OTCQX Best Market
Aug 27, 2026
Closed $0.40 (+5.3%) on Aug 27, 2026
Astra Exploration Extends High-Grade Mineralization in Multiple Directions, Including 80.54 g/t Gold Over 2 Metres At La Manchuria Project, Argentina
Aug 18, 2026
Closed $0.445 (-20.5%) on Aug 18, 2026
Astra Provides Exploration Update and Receives Independent Analyst Coverage from ATB Cormark Capital Markets
Jun 30, 2026
Closed $0.58 (-4.9%) on Jun 30, 2026
Astra Provides Corporate Update, Commences Phase III Drilling at La Manchuria Gold and Silver Project in the Deseado Massif, Argentina
May 6, 2026
Closed $0.82 (+2.5%) on May 6, 2026
Astra Exploration Announces Closing of C$15 Million Bought Deal Private Placement, Including Full Exercise of the Underwriters' Option
Apr 30, 2026
Closed $0.77 (-1.3%) on Apr 30, 2026
Astra Exploration Announces C$10M Bought Deal Private Placement
Apr 22, 2026
Closed $0.85 (+1.2%) on Apr 22, 2026
Astra Drills 500 g/t Silver and 1.46 g/t Gold over 2.3 Metres - Extends West Feeder Along Strike at La Manchuria Project, Argentina
Apr 15, 2026
Closed $0.84 (-1.2%) on Apr 15, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 43 slides · October 2026
Investor Presentation (May 2026)
Investor deck · 48 slides · May 2026
Investor Presentation (January 2026)
Investor deck · 43 slides · January 2026
Investor Presentation (November 2025)
Investor deck · 42 slides · November 2025
Astra Exploration Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 72 in all · newest Oct 6, 2026 · oldest 2022
- Decks
- 18 decks · latest October 2026
Where Astra Exploration Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ASTR · Home listing · This page | TSXV | Canada | CAD |
| OTC:ATEPF | OTC | United States | USD |
| Cboe Canada:ASTR | Cboe Canada | Canada | CAD |
| Frankfurt:S3I | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Astra Exploration Inc.