Stock listing

TSXV:ASL Argentum Silver Corp. Stock

Home listing (TSXV) of Argentum Silver Corp.

Follow Argentum Silver Corp. into a list and get an email when it puts out news.

Share price · TSXV:ASL

$0.10 CAD +0.02 (+17.6%)

Close on Oct 27, 2026

Past year -50.0% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: $0.08 – $0.135 CADOct 27, 2026
Volume: 19,763 sharesOct 27, 2026
Market cap: $5.16M CADAt the close on Oct 27, 2026 · price × 51.60M shares outstanding
52-week range: $0.08 – $0.21 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: $728 CADMedian day 0 shares · 32 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ASL · Home	$0.10 CAD	+0.015 (+17.6%)	19,763	$0.08	$0.135	$0.08	$0.085	Close on Oct 27, 2026
Frankfurt:26A1	€0.06 EUR	-0.012 (-16.8%)	—	€0.06	€0.06	€0.06	€0.072	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSXV:ASL · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	$0.10	+0.015	+17.6%	$0.08	$0.135	$0.08	19,763
Mon, Oct 26	$0.085	-0.005	-5.6%	$0.085	$0.085	$0.085	10,500
Thu, Oct 22	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Oct 21	$0.09	-0.01	-10.0%	$0.09	$0.09	$0.09	500
Tue, Oct 20	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Oct 19	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Oct 16	$0.10	+0.01	+11.1%	$0.10	$0.10	$0.10	16,500
Thu, Oct 15	$0.09	-0.02	-18.2%	$0.09	$0.09	$0.09	5,900
Wed, Oct 14	$0.11	0.00	0.0%	$0.105	$0.11	$0.105	14,000
Tue, Oct 13	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Oct 9	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Oct 8	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Oct 7	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Oct 6	$0.11	+0.01	+10.0%	$0.11	$0.11	$0.11	700
Mon, Oct 5	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Oct 2	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Oct 1	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	61,600
Wed, Sep 30	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Sep 29	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	7,000
Mon, Sep 28	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	600
Fri, Sep 25	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Sep 24	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Sep 23	$0.10	-0.01	-9.1%	$0.10	$0.105	$0.10	96,200
Tue, Sep 22	$0.11	0.00	0.0%	$0.115	$0.115	$0.11	7,000
Mon, Sep 21	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	1,100
Fri, Sep 18	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Sep 17	$0.11	+0.005	+4.8%	$0.11	$0.11	$0.11	1,000
Wed, Sep 16	$0.105	+0.015	+16.7%	$0.105	$0.105	$0.105	8,000
Tue, Sep 15	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	1,500
Mon, Sep 14	$0.09	-0.015	-14.3%	$0.09	$0.09	$0.09	2,000
Fri, Sep 11	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	13,000
Thu, Sep 10	$0.105	0.00	0.0%	$0.10	$0.105	$0.10	19,500
Wed, Sep 9	$0.105	+0.02	+23.5%	$0.095	$0.105	$0.095	52,000
Tue, Sep 8	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Fri, Sep 4	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Thu, Sep 3	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	2,000
Wed, Sep 2	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 1	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 31	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Aug 28	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Aug 27	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 26	$0.08	-0.005	-5.9%	$0.085	$0.085	$0.08	26,200
Tue, Aug 25	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Mon, Aug 24	$0.085	-0.02	-19.0%	$0.085	$0.085	$0.085	10,100
Fri, Aug 21	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Thu, Aug 20	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Wed, Aug 19	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Tue, Aug 18	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Mon, Aug 17	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Fri, Aug 14	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Thu, Aug 13	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Wed, Aug 12	$0.105	-0.02	-16.0%	$0.105	$0.105	$0.105	11,000
Tue, Aug 11	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Aug 10	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	2,000
Fri, Aug 7	$0.125	+0.01	+8.7%	$0.10	$0.125	$0.10	5,800
Thu, Aug 6	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Wed, Aug 5	$0.115	+0.015	+15.0%	$0.10	$0.115	$0.10	1,500
Tue, Aug 4	$0.10	+0.02	+25.0%	$0.095	$0.10	$0.095	55,000
Fri, Jul 31	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	6,000
Thu, Jul 30	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Jul 29	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	1,000
Tue, Jul 28	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	1,000
Mon, Jul 27	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0

Ticker: TSXV:ASL
Asset type: Stock
Exchange: TSXV
Currency: CAD

Latest news

Argentum Announces Loan

Oct 28, 2025

Closed $0.20 (0.0%) on Oct 29, 2025

Argentum Silver Announces Loan

Oct 28, 2025

Closed $0.20 (0.0%) on Oct 28, 2025

Argentum Announces Appointment of Director

Mar 13, 2024

Argentum Silver Appoints Albert Contardi to Board of Directors

Mar 13, 2024

Argentum Silver Announces AGSM Results and Appointment of New CFO

Dec 13, 2023

Argentum Silver Announces AGM Results and Option Grant

Dec 13, 2022

Argentum Silver Receives Results of Remote Sensing Survey at Cochavara Property

Nov 16, 2022

Argentum Silver Sells Interest in Vanadium Ridge Property

May 10, 2021

Argentum Completes Acquisition of Norsemont II Securing the Cochavara Silver-Lead-Zinc Project in Northern Peru

Jan 16, 2020

Argentum Secures the Cochavara Silver-Lead-Zinc Project in Northern Peru

Jan 9, 2020

All Argentum Silver Corp. news

Argentum Silver Corp. on 6ix

News releases: 21 in all · newest Oct 28, 2025 · oldest 2009

Where Argentum Silver Corp. is listed

Listing	Exchange	Country	Currency
TSXV:ASL · Home listing · This page	TSXV	Canada	CAD
LS Exchange:A12ANR	LS Exchange	Germany	EUR
Lang & Schwarz:A12ANR	Lang & Schwarz	Germany	EUR
OTC:AGSVF	OTC	United States	USD
Frankfurt:26A1	Frankfurt	Germany	EUR
Cboe Canada:ASL	Cboe Canada	Canada	CAD
Stuttgart:26A1	Stuttgart	Germany	EUR