Stock listing

TSXV:AROC.P Argo Opportunity Corp Stock

Follow Argo Opportunity Corp into a list and get an email when it puts out news.

Share price · TSXV:AROC.P

$0.045 CAD 0.000 (0.0%)

Close on Oct 22, 2026

Past year -10.0% · daily closes, Dec 11, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.045 – $0.045 CADOct 22, 2026
Market cap: $279,977 CADAt the close on Oct 22, 2026 · price × 6.22M shares outstanding
Traded on an average day: $109 CADMedian day 0 shares · 58 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:AROC.P · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Oct 21	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 20	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Oct 19	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Oct 16	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Oct 15	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Oct 14	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 13	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Oct 9	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Oct 8	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Oct 7	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 6	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Oct 5	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	32,000
Fri, Oct 2	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Oct 1	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	30,000
Wed, Sep 30	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 29	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 25	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 24	$0.050	-0.010	-16.7%	$0.050	$0.050	$0.050	14,000
Wed, Sep 23	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 22	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Sep 21	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Sep 18	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 17	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 16	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 15	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Sep 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Sep 11	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 10	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 9	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 8	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Sep 4	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 3	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 2	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 1	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Aug 31	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Aug 28	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Aug 27	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Aug 26	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Aug 25	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Aug 24	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Aug 21	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Aug 20	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Aug 19	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Aug 18	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Aug 17	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Aug 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Aug 13	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Aug 12	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Aug 11	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Aug 10	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Aug 7	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Aug 6	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Aug 5	$0.060	-0.005	-7.7%	$0.060	$0.060	$0.060	33,000
Tue, Aug 4	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Fri, Jul 31	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Thu, Jul 30	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Wed, Jul 29	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Tue, Jul 28	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Mon, Jul 27	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	2,857
Fri, Jul 24	$0.065	+0.015	+30.0%	$0.065	$0.065	$0.065	20,000
Thu, Jul 23	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Jul 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0

Ticker: TSXV:AROC.P
Asset type: Stock
Exchange: TSXV
Currency: CAD