Stock listing
TSXV:ARK Arras Minerals Corp Stock
Home listing (TSXV) of Arras Minerals Corp
Follow Arras Minerals Corp into a list and get an email when it puts out news.
Share price · TSXV:ARK
$0.98 CAD -0.04 (-3.9%)
Close on Oct 30, 2026
- Day range
- $0.94 – $0.99 CADOct 30, 2026
- Volume
- 105,307 sharesOct 30, 2026
- Market cap
- $140.7M CADAt the close on Oct 30, 2026 · price × 143.6M shares outstanding
- 52-week range
- $0.53 – $2.07 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $390,960 CADMedian day 179,275 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ARK · Home | $0.98 CAD | -0.04 (-3.9%) | 105,307 | $0.99 | $0.99 | $0.94 | $1.02 | Close on Oct 30, 2026 |
| OTC:ARRKF | $0.752 USD | +0.020 (+2.7%) | 15,806 | $0.740 | $0.752 | $0.725 | $0.732 | Close on Oct 27, 2026 |
| Frankfurt:9RJ | €0.595 EUR | -0.040 (-6.3%) | — | €0.605 | €0.605 | €0.595 | €0.635 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ARK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.98 | -0.04 | -3.9% | $0.99 | $0.99 | $0.94 | 105,307 | |
| $1.02 | -0.03 | -2.9% | $1.04 | $1.04 | $1.01 | 63,990 | |
| $1.05 | -0.01 | -0.9% | $1.08 | $1.08 | $1.02 | 55,120 | |
| $1.06 | +0.04 | +3.9% | $1.03 | $1.07 | $1.02 | 62,312 | |
| $1.02 | 0.00 | 0.0% | $0.99 | $1.03 | $0.98 | 108,379 | |
| $1.02 | +0.05 | +5.2% | $0.96 | $1.03 | $0.93 | 255,457 | |
| $0.97 | -0.08 | -7.6% | $1.04 | $1.05 | $0.97 | 222,674 | |
| $1.05 | -0.05 | -4.5% | $1.08 | $1.10 | $1.03 | 124,453 | |
| $1.10 | -0.02 | -1.8% | $1.08 | $1.14 | $1.07 | 98,755 | |
| $1.12 | +0.05 | +4.7% | $1.05 | $1.12 | $1.05 | 117,499 | |
| $1.07 | -0.03 | -2.7% | $1.10 | $1.10 | $1.05 | 64,214 | |
| $1.10 | +0.01 | +0.9% | $1.12 | $1.12 | $1.08 | 149,780 | |
| $1.09 | -0.07 | -6.0% | $1.12 | $1.14 | $1.08 | 244,629 | |
| $1.16 | -0.10 | -7.9% | $1.27 | $1.27 | $1.13 | 512,867 | |
| $1.26 | -0.04 | -3.1% | $1.30 | $1.30 | $1.25 | 63,480 | |
| $1.30 | +0.05 | +4.0% | $1.27 | $1.30 | $1.25 | 121,434 | |
| $1.25 | -0.04 | -3.1% | $1.27 | $1.28 | $1.24 | 149,287 | |
| $1.29 | -0.04 | -3.0% | $1.29 | $1.35 | $1.26 | 163,752 | |
| $1.33 | -0.07 | -5.0% | $1.40 | $1.41 | $1.31 | 253,696 | |
| $1.40 | 0.00 | 0.0% | $1.41 | $1.43 | $1.40 | 78,000 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.38 | 180,998 | |
| $1.40 | -0.02 | -1.4% | $1.39 | $1.40 | $1.38 | 95,892 | |
| $1.42 | +0.09 | +6.8% | $1.34 | $1.42 | $1.34 | 217,986 | |
| $1.33 | -0.05 | -3.6% | $1.33 | $1.36 | $1.30 | 162,433 | |
| $1.38 | -0.02 | -1.4% | $1.36 | $1.39 | $1.36 | 28,000 | |
| $1.40 | -0.04 | -2.8% | $1.41 | $1.41 | $1.37 | 88,560 | |
| $1.44 | -0.06 | -4.0% | $1.47 | $1.47 | $1.42 | 29,643 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.53 | $1.47 | 100,289 | |
| $1.50 | -0.04 | -2.6% | $1.51 | $1.54 | $1.47 | 93,044 | |
| $1.54 | 0.00 | 0.0% | $1.54 | $1.54 | $1.44 | 114,593 | |
| $1.54 | +0.14 | +10.0% | $1.41 | $1.54 | $1.41 | 432,821 | |
| $1.40 | -0.01 | -0.7% | $1.39 | $1.47 | $1.36 | 249,871 | |
| $1.41 | 0.00 | 0.0% | $1.37 | $1.41 | $1.37 | 169,431 | |
| $1.41 | -0.01 | -0.7% | $1.41 | $1.44 | $1.40 | 133,163 | |
| $1.42 | +0.01 | +0.7% | $1.46 | $1.46 | $1.42 | 8,793 | |
| $1.41 | -0.09 | -6.0% | $1.48 | $1.49 | $1.41 | 54,836 | |
| $1.50 | -0.03 | -2.0% | $1.54 | $1.56 | $1.50 | 177,552 | |
| $1.53 | -0.03 | -1.9% | $1.55 | $1.60 | $1.53 | 177,171 | |
| $1.56 | +0.08 | +5.4% | $1.49 | $1.58 | $1.48 | 254,870 | |
| $1.48 | +0.04 | +2.8% | $1.45 | $1.51 | $1.43 | 255,701 | |
| $1.44 | +0.03 | +2.1% | $1.43 | $1.52 | $1.41 | 285,319 | |
| $1.41 | -0.08 | -5.4% | $1.48 | $1.48 | $1.41 | 314,890 | |
| $1.49 | +0.01 | +0.7% | $1.46 | $1.50 | $1.42 | 398,809 | |
| $1.48 | -0.05 | -3.3% | $1.54 | $1.57 | $1.48 | 312,401 | |
| $1.53 | 0.00 | 0.0% | $1.53 | $1.57 | $1.52 | 106,906 | |
| $1.53 | -0.02 | -1.3% | $1.52 | $1.55 | $1.48 | 318,854 | |
| $1.55 | +0.16 | +11.5% | $1.40 | $1.55 | $1.40 | 447,576 | |
| $1.39 | -0.06 | -4.1% | $1.43 | $1.45 | $1.38 | 316,599 | |
| $1.45 | +0.05 | +3.6% | $1.42 | $1.48 | $1.42 | 161,182 | |
| $1.40 | +0.01 | +0.7% | $1.40 | $1.44 | $1.37 | 359,321 | |
| $1.39 | +0.08 | +6.1% | $1.34 | $1.41 | $1.32 | 1,083,326 | |
| $1.31 | -0.29 | -18.1% | $1.53 | $1.57 | $1.19 | 2,865,208 | |
| $1.60 | -0.01 | -0.6% | $1.60 | $1.63 | $1.54 | 436,382 | |
| $1.61 | -0.05 | -3.0% | $1.64 | $1.66 | $1.59 | 196,151 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.67 | $1.64 | 100,994 | |
| $1.66 | +0.05 | +3.1% | $1.62 | $1.67 | $1.57 | 202,090 | |
| $1.61 | -0.04 | -2.4% | $1.63 | $1.65 | $1.60 | 344,663 | |
| $1.65 | -0.02 | -1.2% | $1.67 | $1.67 | $1.59 | 310,539 | |
| $1.67 | +0.11 | +7.1% | $1.57 | $1.70 | $1.55 | 1,036,238 | |
| $1.56 | +0.02 | +1.3% | $1.54 | $1.63 | $1.50 | 865,105 | |
| $1.54 | +0.02 | +1.3% | $1.55 | $1.56 | $1.52 | 293,202 | |
| $1.52 | +0.03 | +2.0% | $1.52 | $1.59 | $1.51 | 369,515 | |
| $1.49 | 0.00 | 0.0% | $1.50 | $1.51 | $1.48 | 242,579 | |
| $1.49 | -0.01 | -0.7% | $1.50 | $1.54 | $1.47 | 288,970 |
- Ticker
- TSXV:ARK
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
Arras Minerals Drills 574 Metres @ 0.40% CuEq (0.23 g/T Au, 0.11% Cu, 0.76 g/T Ag, 38.84 PPM Mo) At Berezski Central And Intersects 22.8 Metres @ 5.37 g/T Au On The Newly Defined Epithermal Target At K-Ozek In Kazakhstan
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 38 slides
Latest news
Arras Minerals Drills 574 Metres @ 0.40% CuEq (0.23 g/T Au, 0.11% Cu, 0.76 g/T Ag, 38.84 PPM Mo) At Berezski Central And Intersects 22.8 Metres @ 5.37 g/T Au On The Newly Defined Epithermal Target At K-Ozek In Kazakhstan
Oct 8, 2026
Closed $1.30 (+4.0%) on Oct 8, 2026
Arras Minerals Further Defines 2.5 km and 3.5 km Copper-Gold Targets Along Berezski Porphyry Trend & Appoints Dr. Farhad Bouzari as Principal Geoscientist
Sep 22, 2026
Closed $1.50 (0.0%) on Sep 22, 2026
Arras Minerals Intersects Broad Porphyry Copper-Gold Mineralization at Berezski North, Including 568.9 Metres at 0.33% CuEq; Welcomes New Strategic Shareholder
Aug 18, 2026
Closed $1.31 (-18.1%) on Aug 18, 2026
Arras Minerals announces plan to increase diamond drilling by 100% to 40,000 metres for 2026 & provides exploration update
Jul 9, 2026
Closed $1.63 (+3.2%) on Jul 9, 2026
Arras Minerals closes upsized $25 million bought deal financing
Jul 7, 2026
Closed $1.58 (-4.2%) on Jul 7, 2026
Arras Minerals Announces Upsized $21.7 Million Bought Deal Financing
Jun 16, 2026
Closed $1.50 (+0.7%) on Jun 16, 2026
Arras Minerals Announces $15 Million Bought Deal Financing
Jun 15, 2026
Closed $1.49 (-0.7%) on Jun 15, 2026
Arras Minerals drills 935.9M grading 0.71% CuEq from surface including 214.9M grading 1.42% CuEq starting at 162.1M depth from the Berezski North porphyry target, Elemes Project in Kazakhstan
Jun 9, 2026
Closed $1.19 (+41.7%) on Jun 9, 2026
Arras Minerals mobilizes two additional drills to the Elemes Project for top-of-bedrock (KGK) program in Kazakhstan and files NI 43-101 technical report on the Elemes Project
May 6, 2026
Closed $0.88 (+6.0%) on May 6, 2026
Arras Minerals announces voting results of annual and special meeting of shareholders
Apr 29, 2026
Closed $0.79 (+5.3%) on Apr 30, 2026
Financings
Bought deal of common shares
Jul 9, 2026 · US$17.61M
Closed: C$25M raised · C$1.36 a share · Haywood Securities Inc. +3
Dealers: Haywood Securities Inc. (lead), SCP Resource Finance LP, Canaccord Genuity Corp., Hannam & Partners
Use of proceeds: Expanding the 2026 drilling program to 40,000m and advancing exploration programs in Kazakhstan through to the end of 2027
Decks
Investor Presentation (September 2026)
Investor deck · 38 slides · September 2026
Investor Presentation (January 2022)
Investor deck · 30 slides · Jan 12, 2022
Arras Minerals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 22 in the last 12 months · 82 in all · newest Oct 8, 2026 · oldest 2022
- Decks
- 2 decks · latest September 2026
Where Arras Minerals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ARK · Home listing · This page | TSXV | Canada | CAD |
| OTC:ARRKF | OTC | United States | USD |
| Cboe Canada:ARK | Cboe Canada | Canada | CAD |
| LS Exchange:A3C36J | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C36J | Lang & Schwarz | Germany | EUR |
| Tradegate:9RJ | Tradegate | Germany | EUR |
| Frankfurt:9RJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Arras Minerals Corp.