Stock listing
TSXV:APMI Apogee Minerals Ltd Stock
Home listing (TSXV) of Apogee Minerals Ltd
Follow Apogee Minerals Ltd into a list and get an email when it puts out news.
Share price · TSXV:APMI
$0.11 CAD -0.01 (-8.3%)
Close on Oct 30, 2026
- Day range
- $0.11 – $0.12 CADOct 30, 2026
- Volume
- 129,500 sharesOct 30, 2026
- Market cap
- $9.26M CADAt the close on Oct 30, 2026 · price × 84.21M shares outstanding
- 52-week range
- $0.05 – $0.19 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,891 CADMedian day 49,750 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:APMI · Home | $0.11 CAD | -0.01 (-8.3%) | 129,500 | $0.12 | $0.12 | $0.11 | $0.12 | Close on Oct 30, 2026 |
| OTC:APMNF | $0.083 USD | — | 55,000 | $0.083 | $0.083 | $0.083 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:APMI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 129,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 24,100 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.12 | $0.115 | 145,500 | |
| $0.115 | +0.01 | +9.5% | $0.11 | $0.115 | $0.105 | 146,000 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 7,000 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 22,000 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.11 | $0.105 | 165,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 88,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.115 | $0.11 | 466,000 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.11 | 170,500 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.11 | 77,000 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.12 | $0.115 | 6,500 | |
| $0.115 | -0.01 | -8.0% | $0.12 | $0.125 | $0.11 | 266,000 | |
| $0.125 | -0.005 | -3.8% | $0.135 | $0.135 | $0.115 | 150,500 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.125 | 3,500 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.135 | $0.12 | 87,000 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.11 | 128,500 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.11 | 240,524 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.135 | $0.12 | 203,839 | |
| $0.125 | 0.00 | 0.0% | $0.135 | $0.145 | $0.125 | 79,000 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.135 | $0.125 | 126,700 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.14 | $0.13 | 96,000 | |
| $0.135 | +0.005 | +3.8% | $0.13 | $0.135 | $0.13 | 93,000 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.135 | $0.13 | 118,500 | |
| $0.135 | -0.015 | -10.0% | $0.15 | $0.15 | $0.13 | 295,222 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 56,000 | |
| $0.15 | -0.015 | -9.1% | $0.16 | $0.16 | $0.15 | 320,506 | |
| $0.165 | +0.025 | +17.9% | $0.14 | $0.165 | $0.14 | 255,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.15 | $0.135 | 237,500 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.13 | 179,300 | |
| $0.13 | +0.015 | +13.0% | $0.13 | $0.138 | $0.125 | 450,040 | |
| $0.115 | +0.01 | +9.5% | $0.105 | $0.115 | $0.105 | 12,500 | |
| $0.105 | -0.01 | -8.7% | $0.11 | $0.115 | $0.105 | 24,500 | |
| $0.115 | -0.01 | -8.0% | $0.12 | $0.125 | $0.115 | 323,500 | |
| $0.125 | +0.025 | +25.0% | $0.10 | $0.125 | $0.10 | 304,000 | |
| $0.10 | -0.01 | -9.1% | $0.105 | $0.105 | $0.10 | 2,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 98,500 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.11 | $0.10 | 114,000 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 3,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 2,500 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 2,500 | |
| $0.105 | 0.00 | 0.0% | $0.10 | $0.105 | $0.095 | 76,500 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 6,000 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.11 | 500 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 11,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 1,000 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 8,000 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.125 | $0.12 | 20,503 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.125 | $0.12 | 5,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 6,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 24,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 4,500 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 12,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 27,500 | |
| $0.12 | -0.01 | -7.7% | $0.125 | $0.125 | $0.12 | 43,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 1,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 1,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.005 | -3.7% | $0.14 | $0.14 | $0.12 | 84,000 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.135 | 7,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 5,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 1,500 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.135 | 10,000 |
- Ticker
- TSXV:APMI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Apogee Minerals Announces Name Change to Northmark Metals and Appointment of Taj Singh to Board of Directors
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 17 slides
Latest news
Apogee Minerals Announces Name Change to Northmark Metals and Appointment of Taj Singh to Board of Directors
Oct 26, 2026
Closed $0.115 (+9.5%) on Oct 27, 2026
Apogee Minerals Expands Knife Lake Copper Project Land Package Through Acquisition of Adjacent Mineral Claims from Eagle Plains Resources
Oct 20, 2026
Closed $0.11 (0.0%) on Oct 20, 2026
Apogee Minerals Appoints Brady Rak as Chief Executive Officer and a Director
Sep 21, 2026
Closed $0.14 (0.0%) on Sep 21, 2026
Apogee Minerals Closes Knife Lake Copper Project Option Transaction and Files Independent NI 43-101 Technical Report
Sep 16, 2026
Closed $0.115 (+9.5%) on Sep 16, 2026
Apogee Minerals Engages Independent Trading Group as Market Maker
Jul 21, 2026
Closed $0.155 (+6.9%) on Jul 22, 2026
Apogee Minerals Enters into Option Agreement to Acquire a 100% Interest in the Knife Lake Copper Project in Saskatchewan from Trident Resources
Jul 14, 2026
Closed $0.145 (+20.8%) on Jul 15, 2026
Apogee Minerals Closes Non-Brokered Private Placement Financing
May 6, 2026
Closed $0.11 (+10.0%) on May 6, 2026
Apogee Minerals Announces Non-Brokered Private Placement Financing
Apr 27, 2026
Closed $0.065 (0.0%) on Apr 27, 2026
Apogee Minerals Announces Resignation of Directors
Feb 27, 2026
Closed $0.095 (+18.8%) on Mar 2, 2026
Apogee Minerals Provides Notice of Termination of Pine Channel Option Agreement with Eagle Plains Resources Ltd.
Dec 18, 2025
Closed $0.055 (0.0%) on Dec 18, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 17 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 12 slides · July 2026
Investor Presentation (December 2025)
Investor deck · 20 slides · December 2025
Apogee Minerals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 10 in the last 12 months · 23 in all · newest Oct 26, 2026 · oldest 2022
- Decks
- 6 decks · latest October 2026
Where Apogee Minerals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:APMI · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:APMI | Cboe Canada | Canada | CAD |
| OTC:APMNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Apogee Minerals Ltd.