Stock listing
TSXV:APLI.H Appili Therapeutics Inc Stock
Home listing (TSXV) of Appili Therapeutics Inc
Follow Appili Therapeutics Inc into a list and get an email when it puts out news.
Share price · TSXV:APLI.H
$0.0100 CAD +0.0050 (+100.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $0.0100 – $0.0100 CADNov 2, 2026
- Market cap
- $1.32M CADAt the close on Nov 2, 2026 · price × 132.4M shares outstanding
- Traded on an average day
- $519 CADMedian day 5,086 shares · 7 days with no trades · last 3 months, Sep 29, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:APLI.H · Home | $0.0100 CAD | +0.0050 (+100.0%) | — | $0.0100 | $0.0100 | $0.0100 | $0.0050 | Close on Nov 2, 2026 |
| OTC:APLIF | $0.0070 USD | 0.0000 (0.0%) | — | $0.0070 | $0.0070 | $0.0070 | $0.0070 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Sep 29, 2026 – Nov 2, 2026 · TSXV:APLI.H · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0100 | +0.0050 | +100.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0050 | -0.0050 | -50.0% | $0.0050 | $0.0050 | $0.0050 | 18,005 | |
| $0.0100 | +0.0050 | +100.0% | $0.0100 | $0.0100 | $0.0100 | 1,750 | |
| $0.0050 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0050 | 106,250 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,120 | |
| $0.0050 | -0.0050 | -50.0% | $0.0050 | $0.0050 | $0.0050 | 7,422 | |
| $0.0100 | +0.0050 | +100.0% | $0.0100 | $0.0100 | $0.0100 | 1,500 | |
| $0.0050 | -0.0050 | -50.0% | $0.0050 | $0.0050 | $0.0050 | 18,350 | |
| $0.0100 | +0.0050 | +100.0% | $0.0100 | $0.0100 | $0.0100 | 37,500 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 10,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 26,695 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 11,902 | |
| $0.0050 | -0.0050 | -50.0% | $0.0050 | $0.0050 | $0.0050 | 2,750 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 20,080 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0150 | $0.0050 | 55,030 | |
| $0.0100 | +0.0050 | +100.0% | $0.0100 | $0.0100 | $0.0100 | 1,125 | |
| $0.0050 | -0.0050 | -50.0% | $0.0050 | $0.0050 | $0.0050 | 117,001 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | — | — | $0.0100 | $0.0100 | $0.0100 | 969,152 |
- Ticker
- TSXV:APLI.H
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 29, 2026
Appili Therapeutics Announces Transfer to NEX
Latest news
Decks
Investor Presentation (October 2024)
Investor deck · 25 slides · Oct 1, 2024
Investor Presentation (November 2023)
Investor deck · 23 slides · November 2023
Investor Presentation (April 2023)
Investor deck · 22 slides · April 2023
Investor Presentation (March 2023)
Investor deck · 22 slides · March 2023
Appili Therapeutics Inc on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 12 in the last 12 months · 38 in all · newest Sep 29, 2026 · oldest 2019
- Decks
- 4 decks · latest Oct 1, 2024
Where Appili Therapeutics Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:APLI.H · Home listing · This page | TSXV | Canada | CAD |
| OTC:APLIF | OTC | United States | USD |
| Cboe Canada:APLI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Appili Therapeutics Inc.