Stock listing
TSXV:AMT Ameritrust Financial Technologies Inc. Stock
Home listing (TSXV) of Ameritrust Financial Technologies Inc.
Follow Ameritrust Financial Technologies Inc. into a list and get an email when it puts out news.
Share price · TSXV:AMT
$0.17 CAD -0.01 (-5.6%)
Close on Oct 30, 2026
- Day range
- $0.16 – $0.185 CADOct 30, 2026
- Volume
- 670,179 sharesOct 30, 2026
- Market cap
- $177.5M CADAt the close on Oct 30, 2026 · price × 1.04B shares outstanding
- 52-week range
- $0.04 – $0.28 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $397,653 CADMedian day 1.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AMT · Home | $0.17 CAD | -0.01 (-5.6%) | 670,179 | $0.185 | $0.185 | $0.16 | $0.18 | Close on Oct 30, 2026 |
| OTC:AMTFF | $0.107 USD | +0.006 (+5.7%) | 80,815 | $0.106 | $0.111 | $0.106 | $0.101 | Close on Oct 27, 2026 |
| Frankfurt:1ZV | €0.093 EUR | +0.010 (+12.7%) | — | €0.106 | €0.106 | €0.093 | €0.083 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:AMT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | -0.01 | -5.6% | $0.185 | $0.185 | $0.16 | 670,179 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.19 | $0.17 | 2,426,283 | |
| $0.175 | +0.02 | +12.9% | $0.15 | $0.18 | $0.15 | 1,794,110 | |
| $0.155 | +0.01 | +6.9% | $0.155 | $0.155 | $0.145 | 2,369,185 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.155 | $0.145 | 963,395 | |
| $0.15 | +0.01 | +7.1% | $0.135 | $0.15 | $0.135 | 1,413,935 | |
| $0.14 | -0.02 | -12.5% | $0.155 | $0.155 | $0.14 | 677,305 | |
| $0.16 | 0.00 | 0.0% | $0.155 | $0.16 | $0.15 | 429,507 | |
| $0.16 | +0.015 | +10.3% | $0.155 | $0.16 | $0.145 | 1,174,870 | |
| $0.145 | -0.01 | -6.5% | $0.155 | $0.155 | $0.145 | 970,614 | |
| $0.155 | -0.02 | -11.4% | $0.17 | $0.17 | $0.15 | 1,472,600 | |
| $0.175 | +0.035 | +25.0% | $0.145 | $0.175 | $0.145 | 3,849,100 | |
| $0.14 | -0.015 | -9.7% | $0.145 | $0.15 | $0.135 | 1,403,700 | |
| $0.155 | -0.02 | -11.4% | $0.175 | $0.175 | $0.15 | 2,061,100 | |
| $0.175 | -0.02 | -10.3% | $0.205 | $0.21 | $0.175 | 3,785,400 | |
| $0.195 | -0.01 | -4.9% | $0.195 | $0.20 | $0.175 | 3,046,700 | |
| $0.205 | 0.00 | 0.0% | $0.21 | $0.21 | $0.185 | 2,567,000 | |
| $0.205 | +0.005 | +2.5% | $0.20 | $0.205 | $0.195 | 684,100 | |
| $0.20 | -0.01 | -4.8% | $0.215 | $0.215 | $0.18 | 2,643,700 | |
| $0.21 | +0.005 | +2.4% | $0.205 | $0.22 | $0.205 | 2,264,500 | |
| $0.205 | -0.005 | -2.4% | $0.215 | $0.22 | $0.20 | 770,800 | |
| $0.21 | -0.015 | -6.7% | $0.215 | $0.22 | $0.21 | 428,800 | |
| $0.225 | 0.00 | 0.0% | $0.215 | $0.225 | $0.215 | 3,131,400 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.225 | $0.21 | 5,426,900 | |
| $0.22 | 0.00 | 0.0% | $0.23 | $0.23 | $0.215 | 4,439,800 | |
| $0.22 | -0.005 | -2.2% | $0.22 | $0.22 | $0.21 | 5,541,100 | |
| $0.225 | 0.00 | 0.0% | $0.22 | $0.23 | $0.215 | 482,000 | |
| $0.225 | +0.005 | +2.3% | $0.22 | $0.23 | $0.215 | 7,634,200 | |
| $0.22 | -0.005 | -2.2% | $0.225 | $0.225 | $0.215 | 88,100 | |
| $0.225 | +0.005 | +2.3% | $0.215 | $0.23 | $0.215 | 1,105,900 | |
| $0.22 | +0.01 | +4.8% | $0.21 | $0.22 | $0.205 | 1,124,500 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.23 | $0.20 | 951,900 | |
| $0.20 | -0.025 | -11.1% | $0.225 | $0.225 | $0.20 | 619,200 | |
| $0.225 | 0.00 | 0.0% | $0.22 | $0.225 | $0.205 | 2,223,300 | |
| $0.225 | 0.00 | 0.0% | $0.23 | $0.23 | $0.22 | 38,600 | |
| $0.225 | 0.00 | 0.0% | $0.23 | $0.23 | $0.225 | 124,600 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.235 | $0.215 | 5,405,400 | |
| $0.22 | +0.005 | +2.3% | $0.225 | $0.225 | $0.205 | 2,442,300 | |
| $0.215 | -0.005 | -2.3% | $0.22 | $0.22 | $0.215 | 164,000 | |
| $0.22 | -0.005 | -2.2% | $0.23 | $0.23 | $0.215 | 2,780,700 | |
| $0.225 | -0.01 | -4.3% | $0.235 | $0.235 | $0.225 | 2,432,100 | |
| $0.235 | +0.005 | +2.2% | $0.24 | $0.25 | $0.23 | 1,755,500 | |
| $0.23 | -0.01 | -4.2% | $0.23 | $0.24 | $0.23 | 772,600 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.245 | $0.23 | 3,405,400 | |
| $0.23 | -0.005 | -2.1% | $0.235 | $0.24 | $0.23 | 3,089,100 | |
| $0.235 | +0.015 | +6.8% | $0.22 | $0.25 | $0.215 | 1,236,200 | |
| $0.22 | +0.005 | +2.3% | $0.215 | $0.22 | $0.21 | 522,600 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.22 | $0.215 | 633,600 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.22 | $0.215 | 5,126,000 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.215 | $0.21 | 367,400 | |
| $0.205 | -0.005 | -2.4% | $0.20 | $0.21 | $0.20 | 295,300 | |
| $0.21 | -0.025 | -10.6% | $0.235 | $0.245 | $0.195 | 2,964,800 | |
| $0.235 | -0.005 | -2.1% | $0.245 | $0.245 | $0.23 | 1,205,300 | |
| $0.24 | -0.01 | -4.0% | $0.245 | $0.245 | $0.24 | 217,900 | |
| $0.25 | -0.005 | -2.0% | $0.26 | $0.26 | $0.25 | 458,600 | |
| $0.255 | +0.015 | +6.3% | $0.24 | $0.26 | $0.24 | 1,727,300 | |
| $0.24 | -0.01 | -4.0% | $0.245 | $0.245 | $0.235 | 244,149 | |
| $0.25 | 0.00 | 0.0% | $0.255 | $0.255 | $0.235 | 2,269,000 | |
| $0.25 | +0.005 | +2.0% | $0.24 | $0.26 | $0.24 | 1,107,200 | |
| $0.245 | +0.005 | +2.1% | $0.24 | $0.25 | $0.235 | 4,149,000 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.235 | 864,900 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.26 | $0.24 | 1,213,500 | |
| $0.25 | +0.015 | +6.4% | $0.235 | $0.25 | $0.23 | 1,590,900 | |
| $0.235 | -0.015 | -6.0% | $0.25 | $0.25 | $0.23 | 1,142,400 |
- Ticker
- TSXV:AMT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 6, 2026
AmeriTrust Announces Warrant Exercise Proceeds of $35 Million
Latest deck · Oct 8, 2026
Investor Presentation (October 2026)
Investor deck · 17 slides
Latest news
AmeriTrust Announces Warrant Exercise Proceeds of $35 Million
Oct 6, 2026
Closed $0.205 (+2.5%) on Oct 6, 2026
AmeriTrust Auto Advances End-to-End Lease Remarketing Strategy
Aug 19, 2026
Closed $0.205 (-2.4%) on Aug 19, 2026
AmeriTrust Announces Resignation of Director
Aug 14, 2026
Closed $0.235 (-2.1%) on Aug 17, 2026
AmeriTrust Announces Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $0.255 (+6.3%) on Aug 12, 2026
AmeriTrust Financial Named Exclusive Global Used-Vehicle Lease Partner for Military AutoSource to Serve U.S. Military Personnel Worldwide
Jul 14, 2026
Closed $0.265 (0.0%) on Jul 14, 2026
AmeriTrust and AutoSavvy Launch National Leasing Partnership
Jul 7, 2026
Closed $0.245 (0.0%) on Jul 7, 2026
AmeriTrust Announces it is Unaware of Any Material Change
Jun 11, 2026
Closed $0.18 (+5.9%) on Jun 11, 2026
AmeriTrust Announces First Quarter 2026 Financial Results
May 27, 2026
Closed $0.065 (-7.1%) on May 27, 2026
AmeriTrust Announces 2025 Annual Financial Results
Apr 22, 2026
Closed $0.05 (0.0%) on Apr 22, 2026
AmeriTrust Provides Corporate Update
Mar 11, 2026
Closed $0.05 (0.0%) on Mar 11, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 17 slides · Oct 8, 2026
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 16 slides · June 2026
Investor Presentation (February 2026)
Investor deck · 15 slides · February 2026
Ameritrust Financial Technologies Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 16 in the last 12 months · 221 in all · newest Oct 6, 2026 · oldest 2018
- Decks
- 7 decks · latest Oct 8, 2026
Where Ameritrust Financial Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AMT · Home listing · This page | TSXV | Canada | CAD |
| OTC:AMTFF | OTC | United States | USD |
| Cboe Canada:AMT | Cboe Canada | Canada | CAD |
| LS Exchange:A40SQ7 | LS Exchange | Germany | EUR |
| gettex:1ZV | gettex | Germany | EUR |
| Frankfurt:1ZV | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40SQ7 | Lang & Schwarz | Germany | EUR |
| Munich:1ZV | Munich | Germany | EUR |
| Stuttgart:1ZV | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ameritrust Financial Technologies Inc.