Stock listing
TSXV:AML Akwaaba Mining Ltd Stock
Home listing (TSXV) of Akwaaba Mining Ltd
Follow Akwaaba Mining Ltd into a list and get an email when it puts out news.
Share price · TSXV:AML
$0.10 CAD -0.02 (-16.7%)
Close on Oct 30, 2026
- Day range
- $0.10 – $0.105 CADOct 30, 2026
- Volume
- 25,000 sharesOct 30, 2026
- Market cap
- $1.46M CADAt the close on Oct 30, 2026 · price × 14.62M shares outstanding
- 52-week range
- $0.10 – $0.17 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $354 CADMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AML · Home | $0.10 CAD | -0.02 (-16.7%) | 25,000 | $0.105 | $0.105 | $0.10 | $0.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:AML · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | -0.02 | -16.7% | $0.105 | $0.105 | $0.10 | 25,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.015 | +14.3% | $0.12 | $0.12 | $0.12 | 2,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.025 | -19.2% | $0.11 | $0.125 | $0.105 | 22,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 17,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.015 | -11.1% | $0.12 | $0.12 | $0.12 | 1,300 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 1,000 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | +0.005 | +3.8% | $0.13 | $0.135 | $0.13 | 12,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.015 | +13.0% | $0.13 | $0.13 | $0.13 | 800 | |
| $0.115 | +0.015 | +15.0% | $0.115 | $0.115 | $0.115 | 6,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.02 | -16.7% | $0.11 | $0.11 | $0.10 | 22,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.015 | -11.1% | $0.12 | $0.12 | $0.115 | 28,500 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | +0.005 | +3.8% | $0.13 | $0.135 | $0.13 | 24,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.005 | -3.7% | $0.12 | $0.13 | $0.12 | 2,300 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 2,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 |
- Ticker
- TSXV:AML
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · May 4, 2026
Akwaaba Mining Announces Successful Renewal of Prospecting License
Latest news
Akwaaba Mining Announces Successful Renewal of Prospecting License
May 4, 2026
Closed $0.16 (0.0%) on May 4, 2026
Allan Green Announces Updated Holdings in Akwaaba Mining Ltd. and Filing of Early Warning Report
Mar 6, 2026
Closed $0.13 (0.0%) on Mar 6, 2026
Akwaaba Mining Mourns the Passing of Board Member Heidy Arocha Rodriguez
Feb 9, 2026
Closed $0.13 (0.0%) on Feb 9, 2026
Akwaaba Mining Announces Loan Agreements with Allan Green
Jan 21, 2026
Closed $0.16 (0.0%) on Jan 22, 2026
Akwaaba Mining Announces Election of Directors and Voting Results from Annual Meeting of Shareholders
Dec 11, 2025
Closed $0.11 (0.0%) on Dec 11, 2025
Akwaaba Mining Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 5 in the last 12 months · 56 in all · newest May 4, 2026 · oldest 2011
Where Akwaaba Mining Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AML · Home listing · This page | TSXV | Canada | CAD |
| OTC:CPKOF | OTC | United States | USD |
| Cboe Canada:AML | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Akwaaba Mining Ltd.